49802 道指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.016 -0.013 (-44.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.029 | 110,000 | 14,160,000 | 9.440 | 10,000 | 0.029 | 100,000 | 0.029 | |
| 10/12/2025 | 0.033 | 0 | 14,070,000 | 9.380 | |||||
| 09/12/2025 | 0.033 | 700,000 | 14,070,000 | 9.380 | 700,000 | 0.033 | |||
| 08/12/2025 | 0.031 | 600,000 | 14,770,000 | 9.847 | 100,000 | 0.030 | 500,000 | 0.031 | |
| 05/12/2025 | 0.031 | 100,000 | 14,370,000 | 9.580 | 100,000 | 0.031 | |||
| 04/12/2025 | 0.031 | 440,000 | 14,470,000 | 9.647 | 440,000 | 0.032 | |||
| 03/12/2025 | 0.037 | 200,000 | 14,030,000 | 9.353 | 200,000 | 0.037 | |||
| 02/12/2025 | 0.041 | 250,000 | 13,830,000 | 9.220 | 200,000 | 0.041 | 50,000 | 0.041 | |
| 01/12/2025 | 0.039 | 100,000 | 13,980,000 | 9.320 | 100,000 | 0.040 | |||
| 28/11/2025 | 0.037 | 500,000 | 13,880,000 | 9.253 | 500,000 | 0.037 | |||
| 27/11/2025 | 0.039 | 130,000 | 14,380,000 | 9.587 | 130,000 | 0.039 | |||
| 26/11/2025 | 0.042 | 1,050,000 | 14,250,000 | 9.500 | 1,050,000 | 0.042 | |||
| 25/11/2025 | 0.053 | 0 | 13,200,000 | 8.800 | |||||
| 24/11/2025 | 0.054 | 1,750,000 | 13,200,000 | 8.800 | 1,350,000 | 0.053 | 400,000 | 0.054 | |
| 21/11/2025 | 0.059 | 300,000 | 14,150,000 | 9.433 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 20/11/2025 | 0.052 | 200,000 | 14,250,000 | 9.500 | 200,000 | 0.053 | |||
| 19/11/2025 | 0.057 | 1,500,000 | 14,450,000 | 9.633 | 1,500,000 | 0.056 | |||
| 18/11/2025 | 0.053 | 1,160,000 | 15,950,000 | 10.633 | 960,000 | 0.049 | 200,000 | 0.054 | |
| 17/11/2025 | 0.041 | 1,070,000 | 16,710,000 | 11.140 | 1,070,000 | 0.041 | |||
| 14/11/2025 | 0.039 | 1,700,000 | 17,780,000 | 11.853 | 720,000 | 0.036 | 980,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |