49805 纳指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.031 | 290,000 | |||||||
| 28/01/2026 | 0.029 | 960,000 | 11,520,000 | 7.680 | 460,000 | 0.030 | 500,000 | 0.031 | |
| 27/01/2026 | 0.037 | 1,200,000 | 11,480,000 | 7.653 | 290,000 | 0.038 | 910,000 | 0.037 | |
| 26/01/2026 | 0.044 | 330,000 | 10,860,000 | 7.240 | 330,000 | 0.044 | |||
| 23/01/2026 | 0.043 | 110,000 | 10,530,000 | 7.020 | 110,000 | 0.043 | |||
| 22/01/2026 | 0.047 | 210,000 | 10,420,000 | 6.947 | 210,000 | 0.046 | |||
| 21/01/2026 | 0.055 | 490,000 | 10,210,000 | 6.807 | 490,000 | 0.055 | |||
| 20/01/2026 | 0.053 | 50,000 | 10,700,000 | 7.133 | 50,000 | 0.053 | |||
| 19/01/2026 | 0.051 | 2,310,000 | 10,650,000 | 7.100 | 450,000 | 0.051 | 1,860,000 | 0.051 | |
| 16/01/2026 | 0.041 | 100,000 | 9,240,000 | 6.160 | 100,000 | 0.041 | |||
| 15/01/2026 | 0.043 | 1,200,000 | 9,140,000 | 6.093 | 1,200,000 | 0.045 | |||
| 14/01/2026 | 0.039 | 260,000 | 10,340,000 | 6.893 | 260,000 | 0.040 | |||
| 13/01/2026 | 0.039 | 1,950,000 | 10,600,000 | 7.067 | 1,000,000 | 0.039 | 950,000 | 0.039 | |
| 12/01/2026 | 0.042 | 5,500,000 | 10,650,000 | 7.100 | 5,500,000 | 0.042 | |||
| 09/01/2026 | 0.045 | 730,000 | 16,150,000 | 10.767 | 700,000 | 0.044 | |||
| 08/01/2026 | 0.043 | 6,350,000 | 16,850,000 | 11.233 | 6,350,000 | 0.042 | |||
| 07/01/2026 | 0.042 | 14,650,000 | 10,500,000 | 7.000 | 13,150,000 | 0.041 | 1,500,000 | 0.042 | |
| 06/01/2026 | 0.044 | 13,910,000 | 22,150,000 | 14.767 | 100,000 | 0.044 | 13,810,000 | 0.045 | |
| 05/01/2026 | 0.049 | 15,470,000 | 8,440,000 | 5.627 | 15,120,000 | 0.048 | 350,000 | 0.049 | |
| 02/01/2026 | 0.045 | 2,480,000 | 23,210,000 | 15.473 | 2,480,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |