49811 纳指摩通六三牛Ｂ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 130,000 | 20,000 | 0.020 | 130,000 | 0.119 | |||
| 27/01/2026 | 0.110 | 200,000 | 150,000 | 0.150 | 200,000 | 0.108 | |||
| 26/01/2026 | 0.100 | 0 | 350,000 | 0.350 | |||||
| 23/01/2026 | 0.100 | 0 | 350,000 | 0.350 | |||||
| 22/01/2026 | 0.096 | 0 | 350,000 | 0.350 | |||||
| 21/01/2026 | 0.084 | 0 | 350,000 | 0.350 | |||||
| 20/01/2026 | 0.087 | 0 | 350,000 | 0.350 | |||||
| 19/01/2026 | 0.089 | 0 | 350,000 | 0.350 | |||||
| 16/01/2026 | 0.104 | 0 | 350,000 | 0.350 | |||||
| 15/01/2026 | 0.100 | 0 | 350,000 | 0.350 | |||||
| 14/01/2026 | 0.106 | 20,000 | 350,000 | 0.350 | 20,000 | 0.107 | |||
| 13/01/2026 | 0.107 | 20,000 | 330,000 | 0.330 | 20,000 | 0.106 | |||
| 12/01/2026 | 0.101 | 40,000 | 310,000 | 0.310 | 40,000 | 0.101 | |||
| 09/01/2026 | 0.100 | 0 | 270,000 | 0.270 | |||||
| 08/01/2026 | 0.101 | 40,000 | 270,000 | 0.270 | 40,000 | 0.101 | |||
| 07/01/2026 | 0.103 | 1,120,000 | 230,000 | 0.230 | 1,000,000 | 0.104 | 120,000 | 0.104 | |
| 06/01/2026 | 0.097 | 0 | 1,110,000 | 1.110 | |||||
| 05/01/2026 | 0.093 | 0 | 1,110,000 | 1.110 | |||||
| 02/01/2026 | 0.097 | 10,000 | 1,110,000 | 1.110 | 10,000 | 0.096 | |||
| 31/12/2025 | 0.097 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |