49830 纳指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.025 | 3,960,000 | 10,940,000 | 7.293 | 460,000 | 0.026 | 3,500,000 | 0.026 | |
| 25/02/2026 | 0.030 | 940,000 | 7,900,000 | 5.267 | 340,000 | 0.030 | 600,000 | 0.030 | |
| 24/02/2026 | 0.034 | 370,000 | 7,640,000 | 5.093 | 150,000 | 0.034 | 220,000 | 0.034 | |
| 23/02/2026 | 0.033 | 1,540,000 | 7,570,000 | 5.047 | 1,070,000 | 0.033 | 440,000 | 0.035 | |
| 20/02/2026 | 0.033 | 1,170,000 | 8,200,000 | 5.467 | 170,000 | 0.033 | 1,000,000 | 0.034 | |
| 16/02/2026 | 0.036 | 330,000 | 7,370,000 | 4.913 | 330,000 | 0.036 | |||
| 13/02/2026 | 0.036 | 3,240,000 | 7,040,000 | 4.693 | 2,230,000 | 0.036 | 560,000 | 0.037 | |
| 12/02/2026 | 0.026 | 250,000 | 8,710,000 | 5.807 | 150,000 | 0.026 | 100,000 | 0.026 | |
| 11/02/2026 | 0.027 | 190,000 | 8,760,000 | 5.840 | 40,000 | 0.025 | 150,000 | 0.027 | |
| 10/02/2026 | 0.026 | 510,000 | 8,650,000 | 5.767 | 510,000 | 0.027 | |||
| 09/02/2026 | 0.029 | 1,600,000 | 8,140,000 | 5.427 | 1,510,000 | 0.026 | 30,000 | 0.028 | |
| 06/02/2026 | 0.041 | 4,530,000 | 9,620,000 | 6.413 | 3,990,000 | 0.039 | 280,000 | 0.040 | |
| 05/02/2026 | 0.030 | 8,420,000 | 13,330,000 | 8.887 | 2,970,000 | 0.031 | 5,400,000 | 0.031 | |
| 04/02/2026 | 0.023 | 1,560,000 | 10,900,000 | 7.267 | 1,250,000 | 0.024 | 190,000 | 0.025 | |
| 03/02/2026 | 0.012 | 3,890,000 | 11,960,000 | 7.973 | 3,720,000 | 0.012 | 30,000 | 0.013 | |
| 02/02/2026 | 0.026 | 5,730,000 | 15,650,000 | 10.433 | 1,610,000 | 0.025 | 3,960,000 | 0.028 | |
| 30/01/2026 | 0.017 | 12,080,000 | 13,300,000 | 8.867 | 7,770,000 | 0.015 | 4,160,000 | 0.017 | |
| 29/01/2026 | 0.010 | 0 | 16,910,000 | 11.273 | |||||
| 28/01/2026 | 0.010 | 200,000 | 16,910,000 | 11.273 | |||||
| 27/01/2026 | 0.012 | 14,840,000 | 16,910,000 | 11.273 | 7,710,000 | 0.013 | 6,540,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |