49850 纳指法兴八乙熊３ (R 熊证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.029 | 3,440,000 | 4,340,000 | 2.893 | 2,300,000 | 0.026 | 1,140,000 | 0.028 | |
| 10/12/2025 | 0.026 | 6,500,000 | 5,500,000 | 3.667 | 3,800,000 | 0.026 | 2,700,000 | 0.026 | |
| 09/12/2025 | 0.027 | 5,020,000 | 6,600,000 | 4.400 | 1,370,000 | 0.026 | 3,650,000 | 0.027 | |
| 08/12/2025 | 0.025 | 1,370,000 | 4,320,000 | 2.880 | 1,370,000 | 0.025 | |||
| 05/12/2025 | 0.026 | 1,020,000 | 2,950,000 | 1.967 | 1,020,000 | 0.026 | |||
| 04/12/2025 | 0.028 | 4,130,000 | 3,970,000 | 2.647 | 4,010,000 | 0.027 | 120,000 | 0.028 | |
| 03/12/2025 | 0.028 | 5,150,000 | 7,860,000 | 5.240 | 40,000 | 0.027 | 5,110,000 | 0.028 | |
| 02/12/2025 | 0.032 | 1,940,000 | 2,790,000 | 1.860 | 120,000 | 0.032 | 1,820,000 | 0.032 | |
| 01/12/2025 | 0.035 | 520,000 | 1,090,000 | 0.727 | 470,000 | 0.034 | |||
| 28/11/2025 | 0.034 | 0 | 620,000 | 0.413 | |||||
| 27/11/2025 | 0.034 | 200,000 | 620,000 | 0.413 | 200,000 | 0.034 | |||
| 26/11/2025 | 0.036 | 150,000 | 420,000 | 0.280 | 150,000 | 0.036 | |||
| 25/11/2025 | 0.041 | 90,000 | 270,000 | 0.180 | 40,000 | 0.041 | 50,000 | 0.041 | |
| 24/11/2025 | 0.049 | 690,000 | 260,000 | 0.173 | 670,000 | 0.049 | 20,000 | 0.049 | |
| 21/11/2025 | 0.054 | 640,000 | 910,000 | 0.607 | 640,000 | 0.053 | |||
| 20/11/2025 | 0.036 | 1,040,000 | 1,550,000 | 1.033 | 10,000 | 0.036 | 1,030,000 | 0.036 | |
| 19/11/2025 | 0.047 | 1,000,000 | 530,000 | 0.353 | 940,000 | 0.047 | 60,000 | 0.047 | |
| 18/11/2025 | 0.045 | 660,000 | 1,410,000 | 0.940 | 520,000 | 0.045 | |||
| 17/11/2025 | 0.035 | 2,870,000 | 1,930,000 | 1.287 | 2,810,000 | 0.035 | 60,000 | 0.035 | |
| 14/11/2025 | 0.040 | 3,300,000 | 4,680,000 | 3.120 | 2,770,000 | 0.038 | 530,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |