49865 纳指法兴八乙熊５ (R 熊证)
实时 按盘价 不变0.048 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.0480860,0000.573
27/01/20260.0530860,0000.573
26/01/20260.058610,000860,0000.573610,0000.058
23/01/20260.0580250,0000.167
22/01/20260.0600250,0000.167
21/01/20260.0640250,0000.167
20/01/20260.0630250,0000.167
19/01/20260.0620250,0000.167
16/01/20260.0560250,0000.167
15/01/20260.0560250,0000.167
14/01/20260.0550250,0000.167
13/01/20260.0550250,0000.167
12/01/20260.0570250,0000.167
09/01/20260.0570250,0000.167
08/01/20260.056500,000250,0000.167500,0000.056
07/01/20260.058500,000750,0000.500500,0000.058
06/01/20260.0600250,0000.167
05/01/20260.0600250,0000.167
02/01/20260.0601,500,000250,0000.1671,500,0000.060
31/12/20250.06001,750,0001.167
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。