49866 纳指法兴八乙熊６ (R 熊证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 480,000 | 2,900,000 | 1.933 | 480,000 | 0.058 | |||
| 27/01/2026 | 0.061 | 860,000 | 2,420,000 | 1.613 | 860,000 | 0.061 | |||
| 26/01/2026 | 0.067 | 90,000 | 3,280,000 | 2.187 | 90,000 | 0.067 | |||
| 23/01/2026 | 0.066 | 50,000 | 3,190,000 | 2.127 | 50,000 | 0.067 | |||
| 22/01/2026 | 0.069 | 50,000 | 3,140,000 | 2.093 | 50,000 | 0.069 | |||
| 21/01/2026 | 0.075 | 150,000 | 3,090,000 | 2.060 | 110,000 | 0.075 | 40,000 | 0.076 | |
| 20/01/2026 | 0.072 | 0 | 3,160,000 | 2.107 | |||||
| 19/01/2026 | 0.072 | 0 | 3,160,000 | 2.107 | |||||
| 16/01/2026 | 0.065 | 130,000 | 3,160,000 | 2.107 | 130,000 | 0.066 | |||
| 15/01/2026 | 0.067 | 100,000 | 3,030,000 | 2.020 | 100,000 | 0.068 | |||
| 14/01/2026 | 0.064 | 0 | 2,930,000 | 1.953 | |||||
| 13/01/2026 | 0.064 | 0 | 2,930,000 | 1.953 | |||||
| 12/01/2026 | 0.067 | 380,000 | 2,930,000 | 1.953 | 380,000 | 0.067 | |||
| 09/01/2026 | 0.068 | 500,000 | 2,550,000 | 1.700 | 500,000 | 0.068 | |||
| 08/01/2026 | 0.066 | 10,000 | 2,050,000 | 1.367 | 10,000 | 0.066 | |||
| 07/01/2026 | 0.067 | 50,000 | 2,040,000 | 1.360 | 50,000 | 0.066 | |||
| 06/01/2026 | 0.068 | 130,000 | 1,990,000 | 1.327 | 60,000 | 0.068 | 70,000 | 0.069 | |
| 05/01/2026 | 0.072 | 10,000 | 1,980,000 | 1.320 | 10,000 | 0.072 | |||
| 02/01/2026 | 0.069 | 10,000 | 1,970,000 | 1.313 | 10,000 | 0.069 | |||
| 31/12/2025 | 0.069 | 0 | 1,960,000 | 1.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |