49866 纳指法兴八乙熊６ (R 熊证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 10,000 | 1,490,000 | 0.993 | 10,000 | 0.067 | |||
| 10/12/2025 | 0.064 | 20,000 | 1,480,000 | 0.987 | 20,000 | 0.065 | |||
| 09/12/2025 | 0.064 | 90,000 | 1,460,000 | 0.973 | 90,000 | 0.065 | |||
| 08/12/2025 | 0.063 | 80,000 | 1,370,000 | 0.913 | 80,000 | 0.063 | |||
| 05/12/2025 | 0.065 | 70,000 | 1,290,000 | 0.860 | 70,000 | 0.065 | |||
| 04/12/2025 | 0.066 | 0 | 1,220,000 | 0.813 | |||||
| 03/12/2025 | 0.066 | 0 | 1,220,000 | 0.813 | |||||
| 02/12/2025 | 0.071 | 0 | 1,220,000 | 0.813 | |||||
| 01/12/2025 | 0.073 | 670,000 | 1,220,000 | 0.813 | 300,000 | 0.072 | 370,000 | 0.073 | |
| 28/11/2025 | 0.071 | 70,000 | 1,150,000 | 0.767 | 70,000 | 0.071 | |||
| 27/11/2025 | 0.072 | 0 | 1,220,000 | 0.813 | |||||
| 26/11/2025 | 0.074 | 0 | 1,220,000 | 0.813 | |||||
| 25/11/2025 | 0.080 | 0 | 1,220,000 | 0.813 | |||||
| 24/11/2025 | 0.088 | 0 | 1,220,000 | 0.813 | |||||
| 21/11/2025 | 0.094 | 0 | 1,220,000 | 0.813 | |||||
| 20/11/2025 | 0.076 | 0 | 1,220,000 | 0.813 | |||||
| 19/11/2025 | 0.086 | 80,000 | 1,220,000 | 0.813 | 80,000 | 0.086 | |||
| 18/11/2025 | 0.081 | 0 | 1,300,000 | 0.867 | |||||
| 17/11/2025 | 0.073 | 0 | 1,300,000 | 0.867 | |||||
| 14/11/2025 | 0.075 | 0 | 1,300,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |