49867 纳指摩利五三牛Ｅ (R 牛证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.110 | 0 | 10,000 | 0.012 | |||||
| 12/03/2025 | 0.112 | 0 | 10,000 | 0.012 | |||||
| 11/03/2025 | 0.112 | 0 | 10,000 | 0.012 | |||||
| 10/03/2025 | 0.143 | 0 | 10,000 | 0.012 | |||||
| 07/03/2025 | 0.146 | 10,000 | 10,000 | 0.012 | 10,000 | 0.146 | |||
| 06/03/2025 | 0.165 | 10,000 | 20,000 | 0.025 | 10,000 | 0.165 | |||
| 05/03/2025 | 0.164 | 0 | 10,000 | 0.012 | |||||
| 04/03/2025 | 0.162 | 0 | 10,000 | 0.012 | |||||
| 03/03/2025 | 0.185 | 0 | 10,000 | 0.012 | |||||
| 28/02/2025 | 0.169 | 0 | 10,000 | 0.012 | |||||
| 27/02/2025 | 0.202 | 0 | 10,000 | 0.012 | |||||
| 26/02/2025 | 0.202 | 0 | 10,000 | 0.012 | |||||
| 25/02/2025 | 0.203 | 0 | 10,000 | 0.012 | |||||
| 24/02/2025 | 0.225 | 0 | 10,000 | 0.012 | |||||
| 21/02/2025 | 0.244 | 0 | 10,000 | 0.012 | |||||
| 20/02/2025 | 0.244 | 0 | 10,000 | 0.012 | |||||
| 19/02/2025 | 0.250 | 0 | 10,000 | 0.012 | |||||
| 18/02/2025 | 0.250 | 0 | 10,000 | 0.012 | |||||
| 17/02/2025 | 0.249 | 0 | 10,000 | 0.012 | |||||
| 14/02/2025 | 0.244 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |