49875 纳指汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 0 | 540,000 | 0.540 | |||||
| 27/01/2026 | 0.020 | 0 | 540,000 | 0.540 | |||||
| 26/01/2026 | 0.024 | 0 | 540,000 | 0.540 | |||||
| 23/01/2026 | 0.024 | 20,000 | 540,000 | 0.540 | 20,000 | 0.024 | |||
| 22/01/2026 | 0.027 | 50,000 | 560,000 | 0.560 | 50,000 | 0.027 | |||
| 21/01/2026 | 0.034 | 230,000 | 510,000 | 0.510 | 230,000 | 0.034 | |||
| 20/01/2026 | 0.032 | 0 | 740,000 | 0.740 | |||||
| 19/01/2026 | 0.031 | 0 | 740,000 | 0.740 | |||||
| 16/01/2026 | 0.023 | 250,000 | 740,000 | 0.740 | 250,000 | 0.024 | |||
| 15/01/2026 | 0.025 | 0 | 490,000 | 0.490 | |||||
| 14/01/2026 | 0.022 | 0 | 490,000 | 0.490 | |||||
| 13/01/2026 | 0.021 | 150,000 | 490,000 | 0.490 | 150,000 | 0.021 | |||
| 12/01/2026 | 0.026 | 0 | 640,000 | 0.640 | |||||
| 09/01/2026 | 0.026 | 0 | 640,000 | 0.640 | |||||
| 08/01/2026 | 0.025 | 0 | 640,000 | 0.640 | |||||
| 07/01/2026 | 0.025 | 0 | 640,000 | 0.640 | |||||
| 06/01/2026 | 0.027 | 0 | 640,000 | 0.640 | |||||
| 05/01/2026 | 0.029 | 90,000 | 640,000 | 0.640 | 90,000 | 0.029 | |||
| 02/01/2026 | 0.028 | 10,000 | 730,000 | 0.730 | 10,000 | 0.028 | |||
| 31/12/2025 | 0.027 | 0 | 740,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |