49875 纳指汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 230,000 | 860,000 | 0.860 | 100,000 | 0.023 | 130,000 | 0.026 | |
| 10/12/2025 | 0.023 | 0 | 830,000 | 0.830 | |||||
| 09/12/2025 | 0.023 | 0 | 830,000 | 0.830 | |||||
| 08/12/2025 | 0.022 | 0 | 830,000 | 0.830 | |||||
| 05/12/2025 | 0.023 | 0 | 830,000 | 0.830 | |||||
| 04/12/2025 | 0.024 | 10,000 | 830,000 | 0.830 | 10,000 | 0.024 | |||
| 03/12/2025 | 0.024 | 240,000 | 840,000 | 0.840 | 240,000 | 0.024 | |||
| 02/12/2025 | 0.030 | 0 | 600,000 | 0.600 | |||||
| 01/12/2025 | 0.031 | 20,000 | 600,000 | 0.600 | 20,000 | 0.031 | |||
| 28/11/2025 | 0.031 | 0 | 580,000 | 0.580 | |||||
| 27/11/2025 | 0.031 | 0 | 580,000 | 0.580 | |||||
| 26/11/2025 | 0.033 | 0 | 580,000 | 0.580 | |||||
| 25/11/2025 | 0.039 | 0 | 580,000 | 0.580 | |||||
| 24/11/2025 | 0.046 | 70,000 | 580,000 | 0.580 | 70,000 | 0.046 | |||
| 21/11/2025 | 0.054 | 10,000 | 650,000 | 0.650 | 10,000 | 0.052 | |||
| 20/11/2025 | 0.034 | 30,000 | 640,000 | 0.640 | 30,000 | 0.034 | |||
| 19/11/2025 | 0.044 | 0 | 610,000 | 0.610 | |||||
| 18/11/2025 | 0.043 | 200,000 | 610,000 | 0.610 | 100,000 | 0.043 | 100,000 | 0.043 | |
| 17/11/2025 | 0.031 | 0 | 610,000 | 0.610 | |||||
| 14/11/2025 | 0.036 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |