49882 纳指法巴六六牛Ｂ (R 牛证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.082 | 200,000 | 200,000 | 0.200 | 100,000 | 0.082 | 100,000 | 0.087 | |
| 10/12/2025 | 0.087 | 0 | 200,000 | 0.200 | |||||
| 09/12/2025 | 0.087 | 0 | 200,000 | 0.200 | |||||
| 08/12/2025 | 0.089 | 180,000 | 200,000 | 0.200 | 180,000 | 0.089 | |||
| 05/12/2025 | 0.087 | 0 | 380,000 | 0.380 | |||||
| 04/12/2025 | 0.085 | 200,000 | 380,000 | 0.380 | 200,000 | 0.084 | |||
| 03/12/2025 | 0.085 | 0 | 580,000 | 0.580 | |||||
| 02/12/2025 | 0.077 | 0 | 580,000 | 0.580 | |||||
| 01/12/2025 | 0.076 | 3,900,000 | 580,000 | 0.580 | 3,900,000 | 0.076 | |||
| 28/11/2025 | 0.076 | 0 | 4,480,000 | 4.480 | |||||
| 27/11/2025 | 0.076 | 50,000 | 4,480,000 | 4.480 | 50,000 | 0.076 | |||
| 26/11/2025 | 0.074 | 630,000 | 4,530,000 | 4.530 | 630,000 | 0.074 | |||
| 25/11/2025 | 0.065 | 90,000 | 3,900,000 | 3.900 | 90,000 | 0.065 | |||
| 24/11/2025 | 0.054 | 3,970,000 | 3,990,000 | 3.990 | 3,970,000 | 0.053 | |||
| 21/11/2025 | 0.043 | 470,000 | 20,000 | 0.020 | 450,000 | 0.045 | 20,000 | 0.047 | |
| 20/11/2025 | 0.071 | 140,000 | 450,000 | 0.450 | 140,000 | 0.071 | |||
| 19/11/2025 | 0.057 | 210,000 | 590,000 | 0.590 | 210,000 | 0.056 | |||
| 18/11/2025 | 0.058 | 180,000 | 380,000 | 0.380 | 180,000 | 0.063 | |||
| 17/11/2025 | 0.075 | 10,000 | 200,000 | 0.200 | 10,000 | 0.074 | |||
| 14/11/2025 | 0.067 | 190,000 | 190,000 | 0.190 | 190,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |