49882 纳指法巴六六牛Ｂ (R 牛证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.097 | 0 | 330,000 | 0.330 | |||||
| 27/01/2026 | 0.090 | 0 | 330,000 | 0.330 | |||||
| 26/01/2026 | 0.083 | 0 | 330,000 | 0.330 | |||||
| 23/01/2026 | 0.083 | 20,000 | 330,000 | 0.330 | 20,000 | 0.083 | |||
| 22/01/2026 | 0.078 | 0 | 310,000 | 0.310 | |||||
| 21/01/2026 | 0.070 | 0 | 310,000 | 0.310 | |||||
| 20/01/2026 | 0.072 | 0 | 310,000 | 0.310 | |||||
| 19/01/2026 | 0.074 | 0 | 310,000 | 0.310 | |||||
| 16/01/2026 | 0.085 | 0 | 310,000 | 0.310 | |||||
| 15/01/2026 | 0.082 | 0 | 310,000 | 0.310 | |||||
| 14/01/2026 | 0.086 | 100,000 | 310,000 | 0.310 | 100,000 | 0.086 | |||
| 13/01/2026 | 0.087 | 0 | 210,000 | 0.210 | |||||
| 12/01/2026 | 0.082 | 2,000,000 | 210,000 | 0.210 | 2,000,000 | 0.082 | |||
| 09/01/2026 | 0.082 | 0 | 2,210,000 | 2.210 | |||||
| 08/01/2026 | 0.083 | 2,000,000 | 2,210,000 | 2.210 | 2,000,000 | 0.083 | |||
| 07/01/2026 | 0.084 | 200,000 | 210,000 | 0.210 | 200,000 | 0.085 | |||
| 06/01/2026 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 05/01/2026 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 02/01/2026 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 31/12/2025 | 0.080 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |