49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.024 | 75,590,000 | 22,080,000 | 22.080 | 37,650,000 | 0.024 | 37,940,000 | 0.024 | |
| 05/02/2025 | 0.032 | 90,070,000 | 21,790,000 | 21.790 | 45,000,000 | 0.031 | 45,070,000 | 0.031 | |
| 04/02/2025 | 0.032 | 105,050,000 | 21,720,000 | 21.720 | 52,430,000 | 0.031 | 52,620,000 | 0.031 | |
| 03/02/2025 | 0.040 | 107,950,000 | 21,530,000 | 21.530 | 52,260,000 | 0.038 | 55,650,000 | 0.037 | |
| 28/01/2025 | 0.028 | 131,050,000 | 18,140,000 | 18.140 | 65,500,000 | 0.028 | 65,540,000 | 0.028 | |
| 27/01/2025 | 0.038 | 122,920,000 | 18,100,000 | 18.100 | 60,280,000 | 0.034 | 62,640,000 | 0.034 | |
| 24/01/2025 | 0.030 | 172,530,000 | 15,740,000 | 15.740 | 85,440,000 | 0.029 | 87,090,000 | 0.029 | |
| 23/01/2025 | 0.036 | 580,000 | 14,090,000 | 14.090 | 200,000 | 0.035 | 380,000 | 0.036 | |
| 22/01/2025 | 0.037 | 330,000 | 13,910,000 | 13.910 | 330,000 | 0.037 | |||
| 21/01/2025 | 0.043 | 51,100,000 | 13,580,000 | 13.580 | 26,000,000 | 0.043 | 25,100,000 | 0.043 | |
| 20/01/2025 | 0.044 | 165,010,000 | 14,480,000 | 14.480 | 82,500,000 | 0.045 | 82,510,000 | 0.045 | |
| 17/01/2025 | 0.049 | 115,500,000 | 14,470,000 | 14.470 | 57,720,000 | 0.049 | 57,730,000 | 0.049 | |
| 16/01/2025 | 0.048 | 52,210,000 | 14,460,000 | 14.460 | 25,500,000 | 0.048 | 26,710,000 | 0.048 | |
| 15/01/2025 | 0.059 | 90,060,000 | 13,250,000 | 13.250 | 45,030,000 | 0.059 | 45,030,000 | 0.059 | |
| 14/01/2025 | 0.062 | 95,040,000 | 13,250,000 | 13.250 | 47,240,000 | 0.062 | 47,800,000 | 0.062 | |
| 13/01/2025 | 0.071 | 75,260,000 | 12,690,000 | 12.690 | 37,900,000 | 0.071 | 37,360,000 | 0.070 | |
| 10/01/2025 | 0.059 | 24,110,000 | 13,230,000 | 13.230 | 12,000,000 | 0.060 | 12,110,000 | 0.060 | |
| 09/01/2025 | 0.060 | 90,760,000 | 13,120,000 | 13.120 | 45,640,000 | 0.059 | 45,060,000 | 0.059 | |
| 08/01/2025 | 0.058 | 94,650,000 | 13,700,000 | 13.700 | 47,630,000 | 0.058 | 47,020,000 | 0.058 | |
| 07/01/2025 | 0.057 | 453,110,000 | 14,310,000 | 14.310 | 226,420,000 | 0.057 | 226,490,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |