49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.052 | 970,000 | 3,050,000 | 3.050 | 970,000 | 0.052 | |||
| 27/01/2025 | 0.062 | 0 | 2,080,000 | 2.080 | |||||
| 24/01/2025 | 0.054 | 0 | 2,080,000 | 2.080 | |||||
| 23/01/2025 | 0.060 | 0 | 2,080,000 | 2.080 | |||||
| 22/01/2025 | 0.062 | 0 | 2,080,000 | 2.080 | |||||
| 21/01/2025 | 0.068 | 0 | 2,080,000 | 2.080 | |||||
| 20/01/2025 | 0.069 | 0 | 2,080,000 | 2.080 | |||||
| 17/01/2025 | 0.073 | 0 | 2,080,000 | 2.080 | |||||
| 16/01/2025 | 0.072 | 60,000 | 2,080,000 | 2.080 | 60,000 | 0.073 | |||
| 15/01/2025 | 0.083 | 0 | 2,020,000 | 2.020 | |||||
| 14/01/2025 | 0.086 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.086 | |||
| 13/01/2025 | 0.094 | 200,000 | 2,120,000 | 2.120 | 200,000 | 0.093 | |||
| 10/01/2025 | 0.083 | 0 | 2,320,000 | 2.320 | |||||
| 09/01/2025 | 0.084 | 10,000 | 2,320,000 | 2.320 | 10,000 | 0.082 | |||
| 08/01/2025 | 0.082 | 100,000 | 2,330,000 | 2.330 | 100,000 | 0.082 | |||
| 07/01/2025 | 0.081 | 10,000 | 2,230,000 | 2.230 | 10,000 | 0.081 | |||
| 06/01/2025 | 0.080 | 0 | 2,220,000 | 2.220 | |||||
| 03/01/2025 | 0.083 | 0 | 2,220,000 | 2.220 | |||||
| 02/01/2025 | 0.080 | 0 | 2,220,000 | 2.220 | |||||
| 31/12/2024 | 0.081 | 0 | 2,220,000 | 2.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |