49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.035 | 14,870,000 | 16,160,000 | 16.160 | 11,180,000 | 0.034 | 1,510,000 | 0.035 | |
| 05/02/2025 | 0.042 | 60,020,000 | 25,830,000 | 25.830 | 27,760,000 | 0.041 | 32,070,000 | 0.041 | |
| 04/02/2025 | 0.043 | 8,740,000 | 21,520,000 | 21.520 | 2,580,000 | 0.042 | 6,160,000 | 0.043 | |
| 03/02/2025 | 0.049 | 53,420,000 | 17,940,000 | 17.940 | 23,510,000 | 0.049 | 29,010,000 | 0.049 | |
| 28/01/2025 | 0.040 | 5,220,000 | 12,440,000 | 12.440 | 5,220,000 | 0.039 | |||
| 27/01/2025 | 0.048 | 1,550,000 | 7,220,000 | 7.220 | 1,550,000 | 0.046 | |||
| 24/01/2025 | 0.041 | 440,000 | 5,670,000 | 5.670 | 200,000 | 0.041 | 240,000 | 0.041 | |
| 23/01/2025 | 0.047 | 44,600,000 | 5,630,000 | 5.630 | 22,100,000 | 0.046 | 22,500,000 | 0.046 | |
| 22/01/2025 | 0.047 | 1,290,000 | 5,230,000 | 5.230 | 110,000 | 0.046 | 1,180,000 | 0.047 | |
| 21/01/2025 | 0.053 | 0 | 4,160,000 | 4.160 | |||||
| 20/01/2025 | 0.054 | 280,000 | 4,160,000 | 4.160 | 280,000 | 0.055 | |||
| 17/01/2025 | 0.058 | 40,000 | 3,880,000 | 3.880 | 40,000 | 0.058 | |||
| 16/01/2025 | 0.056 | 150,000 | 3,920,000 | 3.920 | 150,000 | 0.057 | |||
| 15/01/2025 | 0.066 | 760,000 | 3,770,000 | 3.770 | 760,000 | 0.066 | |||
| 14/01/2025 | 0.068 | 350,000 | 3,010,000 | 3.010 | 100,000 | 0.068 | 250,000 | 0.068 | |
| 13/01/2025 | 0.075 | 1,440,000 | 2,860,000 | 2.860 | 1,440,000 | 0.075 | |||
| 10/01/2025 | 0.065 | 320,000 | 4,300,000 | 4.300 | 160,000 | 0.065 | 160,000 | 0.066 | |
| 09/01/2025 | 0.066 | 40,000 | 4,300,000 | 4.300 | 40,000 | 0.066 | |||
| 08/01/2025 | 0.065 | 60,000 | 4,340,000 | 4.340 | 60,000 | 0.065 | |||
| 07/01/2025 | 0.064 | 780,000 | 4,400,000 | 4.400 | 700,000 | 0.064 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |