49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.037 | 7,280,000 | 13,370,000 | 8.913 | 7,280,000 | 0.037 | |||
| 05/02/2025 | 0.044 | 5,260,000 | 6,090,000 | 4.060 | 5,080,000 | 0.043 | 180,000 | 0.044 | |
| 04/02/2025 | 0.045 | 630,000 | 10,990,000 | 7.327 | 80,000 | 0.042 | 550,000 | 0.045 | |
| 03/02/2025 | 0.051 | 490,000 | 10,520,000 | 7.013 | 220,000 | 0.051 | 270,000 | 0.050 | |
| 28/01/2025 | 0.041 | 1,860,000 | 10,470,000 | 6.980 | 1,860,000 | 0.040 | |||
| 27/01/2025 | 0.049 | 5,210,000 | 8,610,000 | 5.740 | 5,150,000 | 0.047 | 60,000 | 0.049 | |
| 24/01/2025 | 0.041 | 2,560,000 | 13,700,000 | 9.133 | 2,560,000 | 0.041 | |||
| 23/01/2025 | 0.046 | 30,000 | 11,140,000 | 7.427 | 30,000 | 0.046 | |||
| 22/01/2025 | 0.048 | 0 | 11,110,000 | 7.407 | |||||
| 21/01/2025 | 0.053 | 10,000,000 | 11,110,000 | 7.407 | 10,000,000 | 0.053 | |||
| 20/01/2025 | 0.054 | 490,000 | 1,110,000 | 0.740 | 460,000 | 0.054 | |||
| 17/01/2025 | 0.058 | 100,000 | 1,570,000 | 1.047 | 100,000 | 0.058 | |||
| 16/01/2025 | 0.058 | 0 | 1,470,000 | 0.980 | |||||
| 15/01/2025 | 0.067 | 50,000 | 1,470,000 | 0.980 | 50,000 | 0.067 | |||
| 14/01/2025 | 0.070 | 40,000 | 1,520,000 | 1.013 | 40,000 | 0.070 | |||
| 13/01/2025 | 0.079 | 30,000 | 1,560,000 | 1.040 | 30,000 | 0.079 | |||
| 10/01/2025 | 0.068 | 0 | 1,590,000 | 1.060 | |||||
| 09/01/2025 | 0.068 | 0 | 1,590,000 | 1.060 | |||||
| 08/01/2025 | 0.067 | 380,000 | 1,590,000 | 1.060 | 380,000 | 0.067 | |||
| 07/01/2025 | 0.065 | 0 | 1,210,000 | 0.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |