49892 纳指法兴五六牛Ａ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.110 | 0 | 4,130,000 | 4.130 | |||||
| 25/02/2025 | 0.112 | 100,000 | 4,130,000 | 4.130 | 100,000 | 0.117 | |||
| 24/02/2025 | 0.134 | 0 | 4,030,000 | 4.030 | |||||
| 21/02/2025 | 0.154 | 0 | 4,030,000 | 4.030 | |||||
| 20/02/2025 | 0.154 | 10,000 | 4,030,000 | 4.030 | 10,000 | 0.154 | |||
| 19/02/2025 | 0.159 | 0 | 4,020,000 | 4.020 | |||||
| 18/02/2025 | 0.160 | 0 | 4,020,000 | 4.020 | |||||
| 17/02/2025 | 0.159 | 10,000 | 4,020,000 | 4.020 | 10,000 | 0.159 | |||
| 14/02/2025 | 0.154 | 10,000 | 4,030,000 | 4.030 | 10,000 | 0.154 | |||
| 13/02/2025 | 0.136 | 20,000 | 4,020,000 | 4.020 | 20,000 | 0.136 | |||
| 12/02/2025 | 0.133 | 0 | 4,040,000 | 4.040 | |||||
| 11/02/2025 | 0.131 | 0 | 4,040,000 | 4.040 | |||||
| 10/02/2025 | 0.131 | 0 | 4,040,000 | 4.040 | |||||
| 07/02/2025 | 0.136 | 0 | 4,040,000 | 4.040 | |||||
| 06/02/2025 | 0.132 | 0 | 4,040,000 | 4.040 | |||||
| 05/02/2025 | 0.121 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.122 | |||
| 04/02/2025 | 0.115 | 90,000 | 4,050,000 | 4.050 | 60,000 | 0.114 | 30,000 | 0.116 | |
| 03/02/2025 | 0.099 | 130,000 | 4,080,000 | 4.080 | 130,000 | 0.099 | |||
| 28/01/2025 | 0.108 | 110,000 | 4,210,000 | 4.210 | 110,000 | 0.109 | |||
| 27/01/2025 | 0.108 | 70,000 | 4,100,000 | 4.100 | 50,000 | 0.111 | 20,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |