49896 纳指瑞银五六牛Ａ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.094 | 0 | 1,130,000 | 1.130 | |||||
| 25/02/2025 | 0.095 | 1,120,000 | 1,130,000 | 1.130 | 120,000 | 0.100 | 1,000,000 | 0.101 | |
| 24/02/2025 | 0.118 | 44,240,000 | 250,000 | 0.250 | 22,070,000 | 0.119 | 22,170,000 | 0.119 | |
| 21/02/2025 | 0.138 | 0 | 150,000 | 0.150 | |||||
| 20/02/2025 | 0.139 | 0 | 150,000 | 0.150 | |||||
| 19/02/2025 | 0.143 | 20,000 | 150,000 | 0.150 | 10,000 | 0.143 | 10,000 | 0.145 | |
| 18/02/2025 | 0.147 | 0 | 150,000 | 0.150 | |||||
| 17/02/2025 | 0.144 | 44,060,000 | 150,000 | 0.150 | 22,010,000 | 0.146 | 22,050,000 | 0.146 | |
| 14/02/2025 | 0.138 | 10,000 | 110,000 | 0.110 | 10,000 | 0.138 | |||
| 13/02/2025 | 0.124 | 44,110,000 | 100,000 | 0.100 | 22,110,000 | 0.126 | 22,000,000 | 0.126 | |
| 12/02/2025 | 0.120 | 44,070,000 | 210,000 | 0.210 | 22,050,000 | 0.122 | 22,020,000 | 0.122 | |
| 11/02/2025 | 0.118 | 44,000,000 | 240,000 | 0.240 | 22,000,000 | 0.121 | 22,000,000 | 0.121 | |
| 10/02/2025 | 0.115 | 44,010,000 | 240,000 | 0.240 | 22,000,000 | 0.114 | 22,010,000 | 0.114 | |
| 07/02/2025 | 0.124 | 100,000 | 230,000 | 0.230 | 50,000 | 0.125 | 50,000 | 0.124 | |
| 06/02/2025 | 0.120 | 170,000 | 230,000 | 0.230 | 120,000 | 0.118 | 50,000 | 0.121 | |
| 05/02/2025 | 0.106 | 44,120,000 | 300,000 | 0.300 | 22,000,000 | 0.109 | 22,120,000 | 0.109 | |
| 04/02/2025 | 0.099 | 0 | 180,000 | 0.180 | |||||
| 03/02/2025 | 0.083 | 44,260,000 | 180,000 | 0.180 | 22,260,000 | 0.079 | 22,000,000 | 0.079 | |
| 28/01/2025 | 0.092 | 0 | 440,000 | 0.440 | |||||
| 27/01/2025 | 0.092 | 80,000 | 440,000 | 0.440 | 80,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |