49908 纳指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 0 | 4,410,000 | 4.410 | |||||
| 27/01/2026 | 0.010 | 0 | 4,410,000 | 4.410 | |||||
| 26/01/2026 | 0.014 | 2,160,000 | 4,410,000 | 4.410 | 2,160,000 | 0.015 | |||
| 23/01/2026 | 0.013 | 2,350,000 | 2,250,000 | 2.250 | 2,040,000 | 0.012 | 310,000 | 0.013 | |
| 22/01/2026 | 0.016 | 580,000 | 3,980,000 | 3.980 | 10,000 | 0.016 | 570,000 | 0.016 | |
| 21/01/2026 | 0.022 | 1,190,000 | 3,420,000 | 3.420 | 160,000 | 0.022 | 1,010,000 | 0.022 | |
| 20/01/2026 | 0.021 | 2,180,000 | 2,570,000 | 2.570 | 620,000 | 0.019 | 1,560,000 | 0.020 | |
| 19/01/2026 | 0.019 | 780,000 | 1,630,000 | 1.630 | 780,000 | 0.019 | |||
| 16/01/2026 | 0.012 | 0 | 850,000 | 0.850 | |||||
| 15/01/2026 | 0.014 | 370,000 | 850,000 | 0.850 | 370,000 | 0.015 | |||
| 14/01/2026 | 0.010 | 670,000 | 1,220,000 | 1.220 | 670,000 | 0.010 | |||
| 13/01/2026 | 0.010 | 570,000 | 1,890,000 | 1.890 | 570,000 | 0.010 | |||
| 12/01/2026 | 0.013 | 200,000 | 2,460,000 | 2.460 | 200,000 | 0.013 | |||
| 09/01/2026 | 0.015 | 140,000 | 2,660,000 | 2.660 | 100,000 | 0.015 | 40,000 | 0.015 | |
| 08/01/2026 | 0.013 | 570,000 | 2,720,000 | 2.720 | 570,000 | 0.014 | |||
| 07/01/2026 | 0.014 | 400,000 | 2,150,000 | 2.150 | 400,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 440,000 | 1,750,000 | 1.750 | 440,000 | 0.015 | |||
| 05/01/2026 | 0.018 | 100,000 | 2,190,000 | 2.190 | 100,000 | 0.018 | |||
| 02/01/2026 | 0.016 | 600,000 | 2,290,000 | 2.290 | 360,000 | 0.016 | 240,000 | 0.016 | |
| 31/12/2025 | 0.016 | 790,000 | 2,410,000 | 2.410 | 130,000 | 0.016 | 660,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |