49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.074 | 60,000 | 2,820,000 | 2.820 | 60,000 | 0.074 | |||
| 05/02/2025 | 0.082 | 0 | 2,760,000 | 2.760 | |||||
| 04/02/2025 | 0.083 | 70,000 | 2,760,000 | 2.760 | 30,000 | 0.080 | 40,000 | 0.082 | |
| 03/02/2025 | 0.088 | 150,000 | 2,750,000 | 2.750 | 150,000 | 0.087 | |||
| 28/01/2025 | 0.079 | 790,000 | 2,900,000 | 2.900 | 790,000 | 0.079 | |||
| 27/01/2025 | 0.088 | 340,000 | 2,110,000 | 2.110 | 300,000 | 0.086 | 40,000 | 0.085 | |
| 24/01/2025 | 0.080 | 550,000 | 2,370,000 | 2.370 | 550,000 | 0.080 | |||
| 23/01/2025 | 0.086 | 80,000 | 1,820,000 | 1.820 | 80,000 | 0.086 | |||
| 22/01/2025 | 0.088 | 160,000 | 1,740,000 | 1.740 | 160,000 | 0.088 | |||
| 21/01/2025 | 0.094 | 180,000 | 1,580,000 | 1.580 | 180,000 | 0.095 | |||
| 20/01/2025 | 0.095 | 0 | 1,400,000 | 1.400 | |||||
| 17/01/2025 | 0.099 | 0 | 1,400,000 | 1.400 | |||||
| 16/01/2025 | 0.097 | 770,000 | 1,400,000 | 1.400 | 770,000 | 0.097 | |||
| 15/01/2025 | 0.109 | 0 | 630,000 | 0.630 | |||||
| 14/01/2025 | 0.111 | 290,000 | 630,000 | 0.630 | 130,000 | 0.112 | 160,000 | 0.111 | |
| 13/01/2025 | 0.120 | 350,000 | 600,000 | 0.600 | 350,000 | 0.118 | |||
| 10/01/2025 | 0.109 | 0 | 950,000 | 0.950 | |||||
| 09/01/2025 | 0.109 | 0 | 950,000 | 0.950 | |||||
| 08/01/2025 | 0.108 | 0 | 950,000 | 0.950 | |||||
| 07/01/2025 | 0.106 | 0 | 950,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |