49910 道指汇丰五六牛Ａ (R 牛证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.103 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.103 | |||
| 05/02/2025 | 0.090 | 130,000 | 1,110,000 | 1.110 | 130,000 | 0.091 | |||
| 04/02/2025 | 0.089 | 270,000 | 1,240,000 | 1.240 | 80,000 | 0.088 | 190,000 | 0.090 | |
| 03/02/2025 | 0.076 | 250,000 | 1,130,000 | 1.130 | 200,000 | 0.078 | 50,000 | 0.076 | |
| 28/01/2025 | 0.095 | 560,000 | 1,280,000 | 1.280 | 280,000 | 0.095 | 280,000 | 0.095 | |
| 27/01/2025 | 0.077 | 780,000 | 1,280,000 | 1.280 | 720,000 | 0.082 | 60,000 | 0.082 | |
| 24/01/2025 | 0.093 | 2,190,000 | 1,940,000 | 1.940 | 2,000,000 | 0.093 | 190,000 | 0.093 | |
| 23/01/2025 | 0.081 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.081 | |||
| 22/01/2025 | 0.078 | 1,170,000 | 3,800,000 | 3.800 | 780,000 | 0.079 | 290,000 | 0.080 | |
| 21/01/2025 | 0.068 | 3,430,000 | 4,290,000 | 4.290 | 1,440,000 | 0.067 | 1,990,000 | 0.068 | |
| 20/01/2025 | 0.065 | 1,070,000 | 3,740,000 | 3.740 | 660,000 | 0.062 | 350,000 | 0.065 | |
| 17/01/2025 | 0.057 | 290,000 | 4,050,000 | 4.050 | 190,000 | 0.056 | 100,000 | 0.057 | |
| 16/01/2025 | 0.060 | 4,210,000 | 4,140,000 | 4.140 | 1,010,000 | 0.058 | 3,020,000 | 0.059 | |
| 15/01/2025 | 0.039 | 320,000 | 2,130,000 | 2.130 | 170,000 | 0.039 | 150,000 | 0.039 | |
| 14/01/2025 | 0.034 | 180,000 | 2,150,000 | 2.150 | 180,000 | 0.034 | |||
| 13/01/2025 | 0.017 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.017 | |||
| 10/01/2025 | 0.039 | 0 | 1,980,000 | 1.980 | |||||
| 09/01/2025 | 0.037 | 500,000 | 1,980,000 | 1.980 | 500,000 | 0.037 | |||
| 08/01/2025 | 0.040 | 600,000 | 2,480,000 | 2.480 | 100,000 | 0.039 | 500,000 | 0.040 | |
| 07/01/2025 | 0.042 | 100,000 | 2,080,000 | 2.080 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |