49928 纳指法兴七乙熊Ａ (R 熊证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.057 | 9,590,000 | 9,960,000 | 6.640 | 8,140,000 | 0.058 | 1,450,000 | 0.059 | |
| 25/02/2025 | 0.056 | 8,440,000 | 16,650,000 | 11.100 | 3,150,000 | 0.053 | 5,290,000 | 0.056 | |
| 24/02/2025 | 0.046 | 7,810,000 | 14,510,000 | 9.673 | 4,580,000 | 0.046 | 3,120,000 | 0.046 | |
| 21/02/2025 | 0.039 | 8,600,000 | 15,970,000 | 10.647 | 3,850,000 | 0.038 | 4,740,000 | 0.039 | |
| 20/02/2025 | 0.038 | 15,520,000 | 15,080,000 | 10.053 | 6,200,000 | 0.037 | 9,320,000 | 0.038 | |
| 19/02/2025 | 0.036 | 10,730,000 | 11,960,000 | 7.973 | 10,310,000 | 0.035 | 410,000 | 0.036 | |
| 18/02/2025 | 0.034 | 10,660,000 | 21,860,000 | 14.573 | 10,620,000 | 0.036 | 40,000 | 0.035 | |
| 17/02/2025 | 0.035 | 11,780,000 | 32,440,000 | 21.627 | 10,000,000 | 0.034 | 1,780,000 | 0.035 | |
| 14/02/2025 | 0.039 | 42,190,000 | 40,660,000 | 27.107 | 5,050,000 | 0.039 | 35,530,000 | 0.039 | |
| 13/02/2025 | 0.043 | 4,880,000 | 10,180,000 | 6.787 | 4,470,000 | 0.043 | 400,000 | 0.044 | |
| 12/02/2025 | 0.045 | 1,540,000 | 14,250,000 | 9.500 | 1,460,000 | 0.046 | 30,000 | 0.047 | |
| 11/02/2025 | 0.047 | 960,000 | 15,680,000 | 10.453 | 960,000 | 0.047 | |||
| 10/02/2025 | 0.048 | 1,580,000 | 14,720,000 | 9.813 | 680,000 | 0.048 | 680,000 | 0.048 | |
| 07/02/2025 | 0.045 | 4,650,000 | 14,720,000 | 9.813 | 4,200,000 | 0.044 | 450,000 | 0.045 | |
| 06/02/2025 | 0.046 | 1,520,000 | 18,470,000 | 12.313 | 1,520,000 | 0.047 | |||
| 05/02/2025 | 0.053 | 8,070,000 | 16,950,000 | 11.300 | 2,750,000 | 0.050 | 5,320,000 | 0.052 | |
| 04/02/2025 | 0.054 | 3,830,000 | 14,380,000 | 9.587 | 200,000 | 0.054 | 3,630,000 | 0.054 | |
| 03/02/2025 | 0.061 | 2,720,000 | 10,950,000 | 7.300 | 540,000 | 0.061 | 1,680,000 | 0.062 | |
| 28/01/2025 | 0.057 | 3,420,000 | 9,810,000 | 6.540 | 3,220,000 | 0.057 | 200,000 | 0.057 | |
| 27/01/2025 | 0.056 | 8,810,000 | 12,830,000 | 8.553 | 7,200,000 | 0.053 | 960,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |