49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.056 | 1,850,000 | 12,500,000 | 8.333 | 1,250,000 | 0.056 | 300,000 | 0.057 | |
| 05/02/2025 | 0.063 | 2,380,000 | 13,450,000 | 8.967 | 2,380,000 | 0.063 | |||
| 04/02/2025 | 0.064 | 26,930,000 | 11,070,000 | 7.380 | 14,000,000 | 0.063 | 12,930,000 | 0.063 | |
| 03/02/2025 | 0.070 | 1,550,000 | 12,140,000 | 8.093 | 1,120,000 | 0.068 | 430,000 | 0.068 | |
| 28/01/2025 | 0.060 | 1,340,000 | 12,830,000 | 8.553 | 1,340,000 | 0.060 | |||
| 27/01/2025 | 0.067 | 5,530,000 | 11,490,000 | 7.660 | 5,530,000 | 0.065 | |||
| 24/01/2025 | 0.061 | 30,000 | 5,960,000 | 3.973 | 30,000 | 0.061 | |||
| 23/01/2025 | 0.066 | 0 | 5,930,000 | 3.953 | |||||
| 22/01/2025 | 0.067 | 350,000 | 5,930,000 | 3.953 | 350,000 | 0.067 | |||
| 21/01/2025 | 0.073 | 0 | 5,580,000 | 3.720 | |||||
| 20/01/2025 | 0.074 | 400,000 | 5,580,000 | 3.720 | 400,000 | 0.074 | |||
| 17/01/2025 | 0.077 | 0 | 5,980,000 | 3.987 | |||||
| 16/01/2025 | 0.077 | 10,000 | 5,980,000 | 3.987 | 10,000 | 0.077 | |||
| 15/01/2025 | 0.086 | 0 | 5,970,000 | 3.980 | |||||
| 14/01/2025 | 0.088 | 0 | 5,970,000 | 3.980 | |||||
| 13/01/2025 | 0.094 | 100,000 | 5,970,000 | 3.980 | 100,000 | 0.094 | |||
| 10/01/2025 | 0.087 | 50,000 | 6,070,000 | 4.047 | 50,000 | 0.088 | |||
| 09/01/2025 | 0.087 | 30,000 | 6,020,000 | 4.013 | 30,000 | 0.087 | |||
| 08/01/2025 | 0.084 | 0 | 5,990,000 | 3.993 | |||||
| 07/01/2025 | 0.084 | 200,000 | 5,990,000 | 3.993 | 200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |