49931 道指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 0 | 9,390,000 | 6.260 | |||||
| 05/02/2025 | 0.052 | 0 | 9,390,000 | 6.260 | |||||
| 04/02/2025 | 0.053 | 1,030,000 | 9,390,000 | 6.260 | 30,000 | 0.052 | 1,000,000 | 0.053 | |
| 03/02/2025 | 0.058 | 7,140,000 | 8,420,000 | 5.613 | 7,010,000 | 0.057 | 130,000 | 0.059 | |
| 28/01/2025 | 0.049 | 6,250,000 | 15,300,000 | 10.200 | 40,000 | 0.049 | 6,210,000 | 0.049 | |
| 27/01/2025 | 0.056 | 5,650,000 | 9,130,000 | 6.087 | 5,650,000 | 0.054 | |||
| 24/01/2025 | 0.049 | 860,000 | 3,480,000 | 2.320 | 10,000 | 0.048 | 850,000 | 0.049 | |
| 23/01/2025 | 0.055 | 140,000 | 2,640,000 | 1.760 | 140,000 | 0.055 | |||
| 22/01/2025 | 0.056 | 170,000 | 2,500,000 | 1.667 | 170,000 | 0.056 | |||
| 21/01/2025 | 0.061 | 0 | 2,330,000 | 1.553 | |||||
| 20/01/2025 | 0.062 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.063 | |||
| 17/01/2025 | 0.066 | 2,030,000 | 2,230,000 | 1.487 | 2,030,000 | 0.066 | |||
| 16/01/2025 | 0.065 | 2,030,000 | 4,260,000 | 2.840 | 2,030,000 | 0.065 | |||
| 15/01/2025 | 0.073 | 500,000 | 2,230,000 | 1.487 | 500,000 | 0.073 | |||
| 14/01/2025 | 0.075 | 600,000 | 1,730,000 | 1.153 | 600,000 | 0.076 | |||
| 13/01/2025 | 0.084 | 2,500,000 | 2,330,000 | 1.553 | 2,500,000 | 0.084 | |||
| 10/01/2025 | 0.072 | 0 | 4,830,000 | 3.220 | |||||
| 09/01/2025 | 0.072 | 0 | 4,830,000 | 3.220 | |||||
| 08/01/2025 | 0.072 | 0 | 4,830,000 | 3.220 | |||||
| 07/01/2025 | 0.072 | 0 | 4,830,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |