49936 纳指摩通六乙熊Ｉ (R 熊证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.063 | 420,000 | 480,000 | 0.480 | 420,000 | 0.065 | |||
| 25/02/2025 | 0.062 | 420,000 | 900,000 | 0.900 | 250,000 | 0.060 | 170,000 | 0.061 | |
| 24/02/2025 | 0.052 | 350,000 | 980,000 | 0.980 | 350,000 | 0.052 | |||
| 21/02/2025 | 0.042 | 70,000 | 630,000 | 0.630 | 70,000 | 0.042 | |||
| 20/02/2025 | 0.043 | 70,000 | 700,000 | 0.700 | 70,000 | 0.043 | |||
| 19/02/2025 | 0.039 | 0 | 630,000 | 0.630 | |||||
| 18/02/2025 | 0.038 | 170,000 | 630,000 | 0.630 | 170,000 | 0.038 | |||
| 17/02/2025 | 0.041 | 0 | 800,000 | 0.800 | |||||
| 14/02/2025 | 0.042 | 80,000 | 800,000 | 0.800 | 80,000 | 0.042 | |||
| 13/02/2025 | 0.049 | 80,000 | 880,000 | 0.880 | 80,000 | 0.049 | |||
| 12/02/2025 | 0.052 | 0 | 800,000 | 0.800 | |||||
| 11/02/2025 | 0.053 | 200,000 | 800,000 | 0.800 | 200,000 | 0.053 | |||
| 10/02/2025 | 0.053 | 0 | 600,000 | 0.600 | |||||
| 07/02/2025 | 0.050 | 10,000 | 600,000 | 0.600 | 10,000 | 0.050 | |||
| 06/02/2025 | 0.052 | 10,000 | 590,000 | 0.590 | 10,000 | 0.052 | |||
| 05/02/2025 | 0.059 | 50,000 | 580,000 | 0.580 | 50,000 | 0.059 | |||
| 04/02/2025 | 0.062 | 0 | 530,000 | 0.530 | |||||
| 03/02/2025 | 0.068 | 100,000 | 530,000 | 0.530 | 100,000 | 0.068 | |||
| 28/01/2025 | 0.064 | 100,000 | 630,000 | 0.630 | 100,000 | 0.064 | |||
| 27/01/2025 | 0.064 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |