49937 纳指摩通五三牛Ｆ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.079 | 1,440,000 | 12,530,000 | 12.530 | 140,000 | 0.075 | 1,300,000 | 0.079 | |
| 25/02/2025 | 0.080 | 140,000 | 11,370,000 | 11.370 | 140,000 | 0.082 | |||
| 24/02/2025 | 0.103 | 0 | 11,230,000 | 11.230 | |||||
| 21/02/2025 | 0.122 | 0 | 11,230,000 | 11.230 | |||||
| 20/02/2025 | 0.122 | 0 | 11,230,000 | 11.230 | |||||
| 19/02/2025 | 0.127 | 0 | 11,230,000 | 11.230 | |||||
| 18/02/2025 | 0.129 | 30,000 | 11,230,000 | 11.230 | 30,000 | 0.127 | |||
| 17/02/2025 | 0.126 | 0 | 11,260,000 | 11.260 | |||||
| 14/02/2025 | 0.122 | 30,000 | 11,260,000 | 11.260 | 30,000 | 0.122 | |||
| 13/02/2025 | 0.107 | 0 | 11,230,000 | 11.230 | |||||
| 12/02/2025 | 0.105 | 220,000 | 11,230,000 | 11.230 | 220,000 | 0.105 | |||
| 11/02/2025 | 0.100 | 0 | 11,450,000 | 11.450 | |||||
| 10/02/2025 | 0.099 | 0 | 11,450,000 | 11.450 | |||||
| 07/02/2025 | 0.108 | 80,000 | 11,450,000 | 11.450 | 80,000 | 0.108 | |||
| 06/02/2025 | 0.103 | 0 | 11,370,000 | 11.370 | |||||
| 05/02/2025 | 0.091 | 300,000 | 11,370,000 | 11.370 | 300,000 | 0.091 | |||
| 04/02/2025 | 0.084 | 0 | 11,070,000 | 11.070 | |||||
| 03/02/2025 | 0.069 | 1,050,000 | 11,070,000 | 11.070 | 50,000 | 0.070 | 1,000,000 | 0.066 | |
| 28/01/2025 | 0.079 | 2,010,000 | 10,120,000 | 10.120 | 2,010,000 | 0.079 | |||
| 27/01/2025 | 0.079 | 2,060,000 | 12,130,000 | 12.130 | 60,000 | 0.090 | 2,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |