49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 150,000 | 1,130,000 | 0.753 | 150,000 | 0.071 | |||
| 27/01/2025 | 0.078 | 210,000 | 980,000 | 0.653 | 200,000 | 0.077 | 10,000 | 0.076 | |
| 24/01/2025 | 0.072 | 0 | 1,170,000 | 0.780 | |||||
| 23/01/2025 | 0.078 | 0 | 1,170,000 | 0.780 | |||||
| 22/01/2025 | 0.079 | 580,000 | 1,170,000 | 0.780 | 100,000 | 0.078 | 480,000 | 0.079 | |
| 21/01/2025 | 0.085 | 0 | 790,000 | 0.527 | |||||
| 20/01/2025 | 0.086 | 50,000 | 790,000 | 0.527 | 50,000 | 0.086 | |||
| 17/01/2025 | 0.089 | 0 | 840,000 | 0.560 | |||||
| 16/01/2025 | 0.089 | 120,000 | 840,000 | 0.560 | 20,000 | 0.089 | 100,000 | 0.090 | |
| 15/01/2025 | 0.098 | 100,000 | 760,000 | 0.507 | 100,000 | 0.098 | |||
| 14/01/2025 | 0.101 | 350,000 | 860,000 | 0.573 | 350,000 | 0.101 | |||
| 13/01/2025 | 0.110 | 170,000 | 510,000 | 0.340 | 150,000 | 0.109 | 20,000 | 0.110 | |
| 10/01/2025 | 0.098 | 0 | 640,000 | 0.427 | |||||
| 09/01/2025 | 0.098 | 0 | 640,000 | 0.427 | |||||
| 08/01/2025 | 0.097 | 0 | 640,000 | 0.427 | |||||
| 07/01/2025 | 0.097 | 0 | 640,000 | 0.427 | |||||
| 06/01/2025 | 0.097 | 150,000 | 640,000 | 0.427 | 150,000 | 0.097 | |||
| 03/01/2025 | 0.100 | 100,000 | 490,000 | 0.327 | 100,000 | 0.100 | |||
| 02/01/2025 | 0.098 | 0 | 590,000 | 0.393 | |||||
| 31/12/2024 | 0.098 | 210,000 | 590,000 | 0.393 | 210,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |