49979 纳指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.026 | 7,260,000 | 20,000 | 0.020 | 7,260,000 | 0.027 | |||
| 26/02/2026 | 0.020 | 47,670,000 | 7,280,000 | 7.280 | 20,480,000 | 0.022 | 27,190,000 | 0.022 | |
| 25/02/2026 | 0.026 | 140,550,000 | 570,000 | 0.570 | 70,370,000 | 0.026 | 70,030,000 | 0.026 | |
| 24/02/2026 | 0.030 | 101,580,000 | 910,000 | 0.910 | 50,810,000 | 0.030 | 50,770,000 | 0.030 | |
| 23/02/2026 | 0.029 | 200,000 | 950,000 | 0.950 | 200,000 | 0.029 | |||
| 20/02/2026 | 0.029 | 820,000 | 1,150,000 | 1.150 | 820,000 | 0.029 | |||
| 16/02/2026 | 0.031 | 300,000 | 330,000 | 0.330 | 300,000 | 0.032 | |||
| 13/02/2026 | 0.032 | 30,000 | 30,000 | 0.030 | 30,000 | 0.033 | |||
| 12/02/2026 | 0.022 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 0.022 | 20,000 | 0 | 0.000 | 10,000 | 0.022 | 10,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |