50016 恒指汇丰七八牛A (R 牛证)
实时 按盘价 升0.290 +0.005 (+1.754%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.29020,225.1100110,0000.060
27/01/20250.28520,197.7700110,0000.060
24/01/20250.27520,066.1900110,0000.060
23/01/20250.24719,700.560110,000110,0000.06030,0000.26580,0000.256
22/01/20250.25519,778.770060,0000.030
21/01/20250.28520,106.550060,0000.030
20/01/20250.27019,925.81080,00060,0000.03080,0000.275
17/01/20250.23419,584.0600140,0000.070
16/01/20250.23019,522.89020,000140,0000.07020,0000.240
15/01/20250.20619,286.070100,000120,0000.060100,0000.205
14/01/20250.20519,219.78040,000220,0000.11040,0000.184
13/01/20250.17118,874.140140,000260,0000.130140,0000.166
10/01/20250.18919,064.2900120,0000.060
09/01/20250.20619,240.8900120,0000.060
08/01/20250.20819,279.8400120,0000.060
07/01/20250.22719,447.58040,000120,0000.06040,0000.230
06/01/20250.24719,688.29040,00080,0000.04040,0000.245
03/01/20250.26019,760.27090,00040,0000.02090,0000.263
02/01/20250.24019,623.32090,000130,0000.07090,0000.242
31/12/20240.28520,059.950040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。