50021 美团汇丰五二牛Ｉ (R 牛证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.315 | 150.100 | 0 | 860,000 | 1.720 | ||||
| 05/02/2025 | 0.320 | 150.900 | 0 | 860,000 | 1.720 | ||||
| 04/02/2025 | 0.320 | 150.800 | 810,000 | 860,000 | 1.720 | 580,000 | 0.286 | ||
| 03/02/2025 | 0.233 | 142.300 | 1,080,000 | 280,000 | 0.560 | 670,000 | 0.237 | 330,000 | 0.233 |
| 28/01/2025 | 0.310 | 148.200 | 0 | 620,000 | 1.240 | ||||
| 27/01/2025 | 0.315 | 149.700 | 0 | 620,000 | 1.240 | ||||
| 24/01/2025 | 0.315 | 150.000 | 0 | 620,000 | 1.240 | ||||
| 23/01/2025 | 0.330 | 151.100 | 0 | 620,000 | 1.240 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 620,000 | 1.240 | ||||
| 21/01/2025 | 0.395 | 158.500 | 0 | 620,000 | 1.240 | ||||
| 20/01/2025 | 0.360 | 155.500 | 20,000 | 620,000 | 1.240 | ||||
| 17/01/2025 | 0.285 | 147.800 | 0 | 620,000 | 1.240 | ||||
| 16/01/2025 | 0.280 | 147.600 | 0 | 620,000 | 1.240 | ||||
| 15/01/2025 | 0.250 | 144.500 | 100,000 | 620,000 | 1.240 | 100,000 | 0.249 | ||
| 14/01/2025 | 0.260 | 144.300 | 200,000 | 720,000 | 1.440 | 200,000 | 0.225 | ||
| 13/01/2025 | 0.191 | 137.400 | 980,000 | 520,000 | 1.040 | 190,000 | 0.181 | 590,000 | 0.172 |
| 10/01/2025 | 0.215 | 140.100 | 990,000 | 120,000 | 0.240 | 460,000 | 0.228 | 530,000 | 0.230 |
| 09/01/2025 | 0.260 | 144.400 | 160,000 | 50,000 | 0.100 | 80,000 | 0.250 | 80,000 | 0.255 |
| 08/01/2025 | 0.280 | 146.700 | 20,000 | 50,000 | 0.100 | 10,000 | 0.280 | 10,000 | 0.265 |
| 07/01/2025 | 0.310 | 148.700 | 320,000 | 50,000 | 0.100 | 220,000 | 0.318 | 90,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |