50024 快手汇丰五六牛Ｆ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 42.100 | 340,000 | 3,620,000 | 7.240 | 260,000 | 0.086 | 10,000 | 0.084 |
| 27/01/2025 | 0.085 | 42.100 | 10,160,000 | 3,870,000 | 7.740 | 4,400,000 | 0.082 | 4,830,000 | 0.084 |
| 24/01/2025 | 0.071 | 40.550 | 360,000 | 3,440,000 | 6.880 | 10,000 | 0.072 | ||
| 23/01/2025 | 0.065 | 40.100 | 320,000 | 3,430,000 | 6.860 | ||||
| 22/01/2025 | 0.067 | 40.450 | 1,720,000 | 3,430,000 | 6.860 | 760,000 | 0.067 | 370,000 | 0.074 |
| 21/01/2025 | 0.079 | 41.500 | 920,000 | 3,820,000 | 7.640 | ||||
| 20/01/2025 | 0.079 | 41.400 | 1,270,000 | 3,820,000 | 7.640 | 160,000 | 0.083 | 280,000 | 0.084 |
| 17/01/2025 | 0.073 | 40.750 | 100,000 | 3,700,000 | 7.400 | ||||
| 16/01/2025 | 0.073 | 40.800 | 1,320,000 | 3,700,000 | 7.400 | 120,000 | 0.078 | ||
| 15/01/2025 | 0.066 | 40.200 | 1,050,000 | 3,580,000 | 7.160 | ||||
| 14/01/2025 | 0.073 | 40.700 | 12,740,000 | 3,580,000 | 7.160 | 3,820,000 | 0.063 | 5,340,000 | 0.064 |
| 13/01/2025 | 0.053 | 38.800 | 10,380,000 | 2,060,000 | 4.120 | 5,140,000 | 0.051 | 4,880,000 | 0.051 |
| 10/01/2025 | 0.058 | 39.350 | 100,000 | 2,320,000 | 4.640 | 100,000 | 0.058 | ||
| 09/01/2025 | 0.066 | 40.050 | 520,000 | 2,220,000 | 4.440 | 200,000 | 0.066 | 270,000 | 0.066 |
| 08/01/2025 | 0.067 | 40.050 | 1,100,000 | 2,150,000 | 4.300 | 500,000 | 0.068 | 400,000 | 0.072 |
| 07/01/2025 | 0.071 | 40.650 | 2,120,000 | 2,250,000 | 4.500 | 550,000 | 0.067 | 960,000 | 0.068 |
| 06/01/2025 | 0.067 | 40.300 | 5,330,000 | 1,840,000 | 3.680 | 2,680,000 | 0.068 | 2,650,000 | 0.070 |
| 03/01/2025 | 0.072 | 40.800 | 90,000 | 1,870,000 | 3.740 | 40,000 | 0.077 | 50,000 | 0.072 |
| 02/01/2025 | 0.072 | 40.550 | 760,000 | 1,860,000 | 3.720 | 510,000 | 0.073 | 250,000 | 0.073 |
| 31/12/2024 | 0.082 | 41.350 | 0 | 2,120,000 | 4.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |