50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.239 | 20,891.620 | 120,000 | 8,490,000 | 2.830 | 120,000 | 0.238 | ||
| 05/02/2025 | 0.226 | 20,597.090 | 600,000 | 8,610,000 | 2.870 | 250,000 | 0.229 | 350,000 | 0.224 |
| 04/02/2025 | 0.233 | 20,789.960 | 5,130,000 | 8,510,000 | 2.837 | 3,620,000 | 0.227 | 480,000 | 0.223 |
| 03/02/2025 | 0.206 | 20,217.260 | 3,410,000 | 11,650,000 | 3.883 | 1,450,000 | 0.204 | 1,960,000 | 0.191 |
| 28/01/2025 | 0.207 | 20,225.110 | 550,000 | 11,140,000 | 3.713 | 550,000 | 0.206 | ||
| 27/01/2025 | 0.208 | 20,197.770 | 1,060,000 | 11,690,000 | 3.897 | 1,060,000 | 0.210 | ||
| 24/01/2025 | 0.200 | 20,066.190 | 1,210,000 | 12,750,000 | 4.250 | 1,200,000 | 0.197 | 10,000 | 0.199 |
| 23/01/2025 | 0.182 | 19,700.560 | 560,000 | 13,940,000 | 4.647 | 560,000 | 0.184 | ||
| 22/01/2025 | 0.190 | 19,778.770 | 1,570,000 | 13,380,000 | 4.460 | 10,000 | 0.192 | 1,510,000 | 0.193 |
| 21/01/2025 | 0.207 | 20,106.550 | 1,000,000 | 11,880,000 | 3.960 | 1,000,000 | 0.208 | ||
| 20/01/2025 | 0.198 | 19,925.810 | 1,380,000 | 12,880,000 | 4.293 | 1,350,000 | 0.198 | 30,000 | 0.195 |
| 17/01/2025 | 0.178 | 19,584.060 | 110,000 | 14,200,000 | 4.733 | 110,000 | 0.175 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 1,110,000 | 14,310,000 | 4.770 | 1,010,000 | 0.177 | 100,000 | 0.167 |
| 15/01/2025 | 0.162 | 19,286.070 | 300,000 | 15,220,000 | 5.073 | 300,000 | 0.161 | ||
| 14/01/2025 | 0.161 | 19,219.780 | 120,000 | 14,920,000 | 4.973 | 10,000 | 0.159 | 110,000 | 0.150 |
| 13/01/2025 | 0.146 | 18,874.140 | 370,000 | 14,820,000 | 4.940 | 30,000 | 0.144 | 340,000 | 0.140 |
| 10/01/2025 | 0.154 | 19,064.290 | 0 | 14,510,000 | 4.837 | ||||
| 09/01/2025 | 0.161 | 19,240.890 | 30,000 | 14,510,000 | 4.837 | 20,000 | 0.165 | 10,000 | 0.164 |
| 08/01/2025 | 0.166 | 19,279.840 | 410,000 | 14,520,000 | 4.840 | 100,000 | 0.171 | 310,000 | 0.172 |
| 07/01/2025 | 0.169 | 19,447.580 | 580,000 | 14,310,000 | 4.770 | 580,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |