50046 恒指法兴五三熊Ｕ (R 熊证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.330 | 20,891.620 | 140,000 | 1,460,000 | 0.730 | 140,000 | 0.345 | ||
| 05/02/2025 | 0.360 | 20,597.090 | 500,000 | 1,320,000 | 0.660 | 300,000 | 0.364 | 200,000 | 0.365 |
| 04/02/2025 | 0.340 | 20,789.960 | 170,000 | 1,420,000 | 0.710 | 40,000 | 0.370 | 130,000 | 0.331 |
| 03/02/2025 | 0.395 | 20,217.260 | 600,000 | 1,330,000 | 0.665 | 210,000 | 0.434 | 390,000 | 0.407 |
| 28/01/2025 | 0.395 | 20,225.110 | 0 | 1,150,000 | 0.575 | ||||
| 27/01/2025 | 0.395 | 20,197.770 | 20,000 | 1,150,000 | 0.575 | 20,000 | 0.395 | ||
| 24/01/2025 | 0.410 | 20,066.190 | 200,000 | 1,170,000 | 0.585 | 200,000 | 0.404 | ||
| 23/01/2025 | 0.440 | 19,700.560 | 530,000 | 970,000 | 0.485 | 320,000 | 0.443 | 210,000 | 0.445 |
| 22/01/2025 | 0.435 | 19,778.770 | 600,000 | 1,080,000 | 0.540 | 380,000 | 0.425 | 220,000 | 0.435 |
| 21/01/2025 | 0.400 | 20,106.550 | 300,000 | 1,240,000 | 0.620 | 300,000 | 0.400 | ||
| 20/01/2025 | 0.415 | 19,925.810 | 230,000 | 940,000 | 0.470 | 230,000 | 0.415 | ||
| 17/01/2025 | 0.460 | 19,584.060 | 10,000 | 710,000 | 0.355 | 10,000 | 0.460 | ||
| 16/01/2025 | 0.465 | 19,522.890 | 130,000 | 700,000 | 0.350 | 130,000 | 0.464 | ||
| 15/01/2025 | 0.485 | 19,286.070 | 0 | 830,000 | 0.415 | ||||
| 14/01/2025 | 0.490 | 19,219.780 | 400,000 | 830,000 | 0.415 | 400,000 | 0.510 | ||
| 13/01/2025 | 0.530 | 18,874.140 | 90,000 | 1,230,000 | 0.615 | 90,000 | 0.536 | ||
| 10/01/2025 | 0.500 | 19,064.290 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.500 | ||
| 09/01/2025 | 0.480 | 19,240.890 | 0 | 1,340,000 | 0.670 | ||||
| 08/01/2025 | 0.480 | 19,279.840 | 120,000 | 1,340,000 | 0.670 | 20,000 | 0.485 | 100,000 | 0.485 |
| 07/01/2025 | 0.470 | 19,447.580 | 150,000 | 1,260,000 | 0.630 | 90,000 | 0.479 | 20,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |