50052 恒指法兴七七牛Ａ (R 牛证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.295 | 20,225.110 | 0 | 10,000 | 0.005 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 0 | 10,000 | 0.005 | ||||
| 24/01/2025 | 0.275 | 20,066.190 | 0 | 10,000 | 0.005 | ||||
| 23/01/2025 | 0.248 | 19,700.560 | 0 | 10,000 | 0.005 | ||||
| 22/01/2025 | 0.255 | 19,778.770 | 0 | 10,000 | 0.005 | ||||
| 21/01/2025 | 0.285 | 20,106.550 | 0 | 10,000 | 0.005 | ||||
| 20/01/2025 | 0.265 | 19,925.810 | 0 | 10,000 | 0.005 | ||||
| 17/01/2025 | 0.234 | 19,584.060 | 0 | 10,000 | 0.005 | ||||
| 16/01/2025 | 0.231 | 19,522.890 | 60,000 | 10,000 | 0.005 | 30,000 | 0.229 | 30,000 | 0.224 |
| 15/01/2025 | 0.208 | 19,286.070 | 0 | 10,000 | 0.005 | ||||
| 14/01/2025 | 0.205 | 19,219.780 | 10,000 | 10,000 | 0.005 | 10,000 | 0.196 | ||
| 13/01/2025 | 0.172 | 18,874.140 | 120,000 | 0 | 0.000 | 80,000 | 0.172 | 40,000 | 0.172 |
| 10/01/2025 | 0.190 | 19,064.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.190 | ||
| 09/01/2025 | 0.208 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.209 | 19,279.840 | 60,000 | 0 | 0.000 | 40,000 | 0.209 | 20,000 | 0.206 |
| 07/01/2025 | 0.224 | 19,447.580 | 20,000 | 20,000 | 0.010 | 20,000 | 0.214 | ||
| 06/01/2025 | 0.250 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.241 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |