50058 恒指汇丰六甲牛P (R 牛证)
实时 按盘价 升0.445 +0.030 (+7.229%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.41524,145.57005,060,0001.690
14/03/20250.40523,959.98005,060,0001.690
13/03/20250.38523,462.65005,060,0001.690
12/03/20250.39023,600.31005,060,0001.690
11/03/20250.40523,782.14005,060,0001.690
10/03/20250.40523,783.49005,060,0001.690
07/03/20250.42524,231.30005,060,0001.690
06/03/20250.42524,369.71005,060,0001.690
05/03/20250.38523,594.21005,060,0001.690
04/03/20250.36022,941.77020,0005,060,0001.69010,0000.36010,0000.360
03/03/20250.37023,006.27005,060,0001.690
28/02/20250.37022,941.32005,060,0001.690
27/02/20250.39523,718.29005,060,0001.690
26/02/20250.39523,787.93005,060,0001.690
25/02/20250.37523,034.02005,060,0001.690
24/02/20250.38023,341.61005,060,0001.690
21/02/20250.38023,477.92070,0005,060,0001.69070,0000.370
20/02/20250.34522,576.98005,130,0001.710
19/02/20250.35522,944.24005,130,0001.710
18/02/20250.35522,976.81005,130,0001.710
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。