50085 美团瑞银五三牛Ｂ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.270 | 148.200 | 40,000 | 120,000 | 0.240 | 40,000 | 0.270 | ||
| 27/01/2025 | 0.285 | 149.700 | 1,380,000 | 80,000 | 0.160 | 740,000 | 0.295 | 630,000 | 0.316 |
| 24/01/2025 | 0.280 | 150.000 | 630,000 | 190,000 | 0.380 | 410,000 | 0.290 | 220,000 | 0.294 |
| 23/01/2025 | 0.300 | 151.100 | 990,000 | 380,000 | 0.760 | 350,000 | 0.313 | 640,000 | 0.321 |
| 22/01/2025 | 0.310 | 152.500 | 310,000 | 90,000 | 0.180 | 310,000 | 0.309 | ||
| 21/01/2025 | 0.375 | 158.500 | 650,000 | 400,000 | 0.800 | 460,000 | 0.361 | 190,000 | 0.369 |
| 20/01/2025 | 0.345 | 155.500 | 510,000 | 670,000 | 1.340 | 10,000 | 0.355 | 500,000 | 0.326 |
| 17/01/2025 | 0.265 | 147.800 | 1,940,000 | 180,000 | 0.360 | 1,520,000 | 0.252 | 420,000 | 0.268 |
| 16/01/2025 | 0.265 | 147.600 | 30,000 | 1,280,000 | 2.560 | 30,000 | 0.275 | ||
| 15/01/2025 | 0.229 | 144.500 | 600,000 | 1,310,000 | 2.620 | ||||
| 14/01/2025 | 0.229 | 144.300 | 1,500,000 | 1,310,000 | 2.620 | 900,000 | 0.211 | ||
| 13/01/2025 | 0.161 | 137.400 | 870,000 | 410,000 | 0.820 | 200,000 | 0.139 | 370,000 | 0.146 |
| 10/01/2025 | 0.183 | 140.100 | 200,000 | 240,000 | 0.480 | 200,000 | 0.187 | ||
| 09/01/2025 | 0.233 | 144.400 | 0 | 40,000 | 0.080 | ||||
| 08/01/2025 | 0.255 | 146.700 | 0 | 40,000 | 0.080 | ||||
| 07/01/2025 | 0.275 | 148.700 | 40,000 | 40,000 | 0.080 | 20,000 | 0.295 | 20,000 | 0.290 |
| 06/01/2025 | 0.290 | 150.700 | 10,000 | 40,000 | 0.080 | 10,000 | 0.290 | ||
| 03/01/2025 | 0.325 | 153.700 | 0 | 50,000 | 0.100 | ||||
| 02/01/2025 | 0.295 | 150.600 | 0 | 50,000 | 0.100 | ||||
| 31/12/2024 | 0.315 | 151.700 | 0 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |