50116 恒指中银六九牛Ｏ (R 牛证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.325 | 20,891.620 | 0 | 270,000 | 0.270 | ||||
| 05/02/2025 | 0.300 | 20,597.090 | 30,000 | 270,000 | 0.270 | 30,000 | 0.290 | ||
| 04/02/2025 | 0.320 | 20,789.960 | 20,000 | 240,000 | 0.240 | 20,000 | 0.310 | ||
| 03/02/2025 | 0.270 | 20,217.260 | 0 | 260,000 | 0.260 | ||||
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 260,000 | 0.260 | ||||
| 27/01/2025 | 0.265 | 20,197.770 | 20,000 | 260,000 | 0.260 | 20,000 | 0.265 | ||
| 24/01/2025 | 0.250 | 20,066.190 | 0 | 240,000 | 0.240 | ||||
| 23/01/2025 | 0.225 | 19,700.560 | 30,000 | 240,000 | 0.240 | 30,000 | 0.250 | ||
| 22/01/2025 | 0.231 | 19,778.770 | 40,000 | 210,000 | 0.210 | 40,000 | 0.235 | ||
| 21/01/2025 | 0.260 | 20,106.550 | 0 | 250,000 | 0.250 | ||||
| 20/01/2025 | 0.248 | 19,925.810 | 190,000 | 250,000 | 0.250 | 150,000 | 0.241 | 40,000 | 0.247 |
| 17/01/2025 | 0.212 | 19,584.060 | 220,000 | 360,000 | 0.360 | 70,000 | 0.210 | 150,000 | 0.211 |
| 16/01/2025 | 0.208 | 19,522.890 | 340,000 | 280,000 | 0.280 | 200,000 | 0.213 | 140,000 | 0.206 |
| 15/01/2025 | 0.183 | 19,286.070 | 20,000 | 340,000 | 0.340 | 20,000 | 0.181 | ||
| 14/01/2025 | 0.182 | 19,219.780 | 320,000 | 320,000 | 0.320 | 290,000 | 0.178 | 30,000 | 0.175 |
| 13/01/2025 | 0.147 | 18,874.140 | 290,000 | 580,000 | 0.580 | 10,000 | 0.143 | 280,000 | 0.137 |
| 10/01/2025 | 0.165 | 19,064.290 | 20,000 | 310,000 | 0.310 | 20,000 | 0.166 | ||
| 09/01/2025 | 0.183 | 19,240.890 | 200,000 | 290,000 | 0.290 | 100,000 | 0.191 | 100,000 | 0.185 |
| 08/01/2025 | 0.184 | 19,279.840 | 100,000 | 290,000 | 0.290 | 100,000 | 0.184 | ||
| 07/01/2025 | 0.199 | 19,447.580 | 20,000 | 190,000 | 0.190 | 20,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |