50126 恒指法巴五甲熊Ｍ (R 熊证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.167 | 20,225.110 | 1,300,000 | 4,920,000 | 1.640 | 270,000 | 0.165 | 910,000 | 0.167 |
| 27/01/2025 | 0.168 | 20,197.770 | 590,000 | 4,280,000 | 1.427 | 510,000 | 0.165 | ||
| 24/01/2025 | 0.175 | 20,066.190 | 3,980,000 | 3,770,000 | 1.257 | 1,540,000 | 0.172 | 2,440,000 | 0.181 |
| 23/01/2025 | 0.191 | 19,700.560 | 5,120,000 | 2,870,000 | 0.957 | 1,800,000 | 0.187 | 1,220,000 | 0.181 |
| 22/01/2025 | 0.187 | 19,778.770 | 5,400,000 | 3,450,000 | 1.150 | 2,670,000 | 0.183 | 2,190,000 | 0.182 |
| 21/01/2025 | 0.168 | 20,106.550 | 6,520,000 | 3,930,000 | 1.310 | 2,020,000 | 0.170 | 2,500,000 | 0.173 |
| 20/01/2025 | 0.179 | 19,925.810 | 2,750,000 | 3,450,000 | 1.150 | 730,000 | 0.180 | 2,020,000 | 0.177 |
| 17/01/2025 | 0.196 | 19,584.060 | 280,000 | 2,160,000 | 0.720 | 20,000 | 0.201 | 260,000 | 0.196 |
| 16/01/2025 | 0.200 | 19,522.890 | 340,000 | 1,920,000 | 0.640 | 50,000 | 0.195 | 290,000 | 0.199 |
| 15/01/2025 | 0.212 | 19,286.070 | 50,000 | 1,680,000 | 0.560 | 50,000 | 0.215 | ||
| 14/01/2025 | 0.213 | 19,219.780 | 1,100,000 | 1,630,000 | 0.543 | 260,000 | 0.213 | 840,000 | 0.226 |
| 13/01/2025 | 0.230 | 18,874.140 | 2,440,000 | 1,050,000 | 0.350 | 1,420,000 | 0.233 | 920,000 | 0.233 |
| 10/01/2025 | 0.221 | 19,064.290 | 1,830,000 | 1,550,000 | 0.517 | 1,500,000 | 0.218 | 330,000 | 0.208 |
| 09/01/2025 | 0.213 | 19,240.890 | 380,000 | 2,720,000 | 0.907 | 210,000 | 0.213 | 70,000 | 0.208 |
| 08/01/2025 | 0.210 | 19,279.840 | 3,580,000 | 2,860,000 | 0.953 | 1,540,000 | 0.208 | 2,040,000 | 0.210 |
| 07/01/2025 | 0.202 | 19,447.580 | 3,410,000 | 2,360,000 | 0.787 | 1,960,000 | 0.201 | 730,000 | 0.199 |
| 06/01/2025 | 0.191 | 19,688.290 | 1,750,000 | 3,590,000 | 1.197 | 1,090,000 | 0.188 | 360,000 | 0.187 |
| 03/01/2025 | 0.187 | 19,760.270 | 2,790,000 | 4,320,000 | 1.440 | 720,000 | 0.187 | 820,000 | 0.184 |
| 02/01/2025 | 0.193 | 19,623.320 | 4,940,000 | 4,220,000 | 1.407 | 1,340,000 | 0.188 | ||
| 31/12/2024 | 0.169 | 20,059.950 | 1,830,000 | 5,560,000 | 1.853 | 520,000 | 0.169 | 720,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |