50139 恒指信证七八牛Ｆ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.265 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.250 | 20,066.190 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 23/01/2025 | 0.224 | 19,700.560 | 0 | 20,000 | 0.010 | ||||
| 22/01/2025 | 0.229 | 19,778.770 | 2,020,000 | 20,000 | 0.010 | 1,000,000 | 0.229 | 1,020,000 | 0.229 |
| 21/01/2025 | 0.260 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.248 | 19,925.810 | 20,000 | 0 | 0.000 | 20,000 | 0.245 | ||
| 17/01/2025 | 0.211 | 19,584.060 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.204 | 1,000,000 | 0.204 |
| 16/01/2025 | 0.207 | 19,522.890 | 4,000,000 | 20,000 | 0.010 | 2,000,000 | 0.198 | 2,000,000 | 0.198 |
| 15/01/2025 | 0.182 | 19,286.070 | 360,000 | 20,000 | 0.010 | 230,000 | 0.182 | 130,000 | 0.180 |
| 14/01/2025 | 0.180 | 19,219.780 | 3,290,000 | 120,000 | 0.060 | 1,700,000 | 0.155 | 1,590,000 | 0.154 |
| 13/01/2025 | 0.145 | 18,874.140 | 6,890,000 | 230,000 | 0.120 | 3,340,000 | 0.131 | 3,550,000 | 0.131 |
| 10/01/2025 | 0.165 | 19,064.290 | 0 | 20,000 | 0.010 | ||||
| 09/01/2025 | 0.183 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.184 | 19,279.840 | 130,000 | 20,000 | 0.010 | 90,000 | 0.189 | 40,000 | 0.174 |
| 07/01/2025 | 0.203 | 19,447.580 | 4,160,000 | 70,000 | 0.040 | 2,090,000 | 0.202 | 2,070,000 | 0.203 |
| 06/01/2025 | 0.226 | 19,688.290 | 170,000 | 90,000 | 0.050 | 80,000 | 0.228 | 90,000 | 0.228 |
| 03/01/2025 | 0.231 | 19,760.270 | 310,000 | 80,000 | 0.040 | 280,000 | 0.242 | 30,000 | 0.231 |
| 02/01/2025 | 0.216 | 19,623.320 | 8,430,000 | 330,000 | 0.170 | 4,050,000 | 0.238 | 4,380,000 | 0.237 |
| 31/12/2024 | 0.265 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |