50168 恒指法兴七九牛Ａ (R 牛证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.255 | 20,225.110 | 300,000 | 900,000 | 0.450 | 150,000 | 0.255 | 150,000 | 0.250 |
| 27/01/2025 | 0.247 | 20,197.770 | 300,000 | 900,000 | 0.450 | 150,000 | 0.249 | 150,000 | 0.250 |
| 24/01/2025 | 0.237 | 20,066.190 | 880,000 | 900,000 | 0.450 | 700,000 | 0.220 | 30,000 | 0.239 |
| 23/01/2025 | 0.202 | 19,700.560 | 1,770,000 | 1,570,000 | 0.785 | 720,000 | 0.221 | 900,000 | 0.209 |
| 22/01/2025 | 0.209 | 19,778.770 | 1,260,000 | 1,390,000 | 0.695 | 420,000 | 0.220 | 840,000 | 0.216 |
| 21/01/2025 | 0.245 | 20,106.550 | 280,000 | 970,000 | 0.485 | 180,000 | 0.246 | 100,000 | 0.242 |
| 20/01/2025 | 0.226 | 19,925.810 | 460,000 | 1,050,000 | 0.525 | 450,000 | 0.228 | 10,000 | 0.226 |
| 17/01/2025 | 0.190 | 19,584.060 | 810,000 | 1,490,000 | 0.745 | 620,000 | 0.191 | 190,000 | 0.187 |
| 16/01/2025 | 0.187 | 19,522.890 | 2,390,000 | 1,920,000 | 0.960 | 1,760,000 | 0.190 | 630,000 | 0.183 |
| 15/01/2025 | 0.166 | 19,286.070 | 2,180,000 | 3,050,000 | 1.525 | 1,020,000 | 0.163 | 1,160,000 | 0.161 |
| 14/01/2025 | 0.162 | 19,219.780 | 6,110,000 | 2,910,000 | 1.455 | 5,490,000 | 0.143 | 590,000 | 0.148 |
| 13/01/2025 | 0.128 | 18,874.140 | 18,780,000 | 7,810,000 | 3.905 | 6,410,000 | 0.124 | 11,170,000 | 0.121 |
| 10/01/2025 | 0.146 | 19,064.290 | 1,570,000 | 3,050,000 | 1.525 | 670,000 | 0.159 | 900,000 | 0.148 |
| 09/01/2025 | 0.164 | 19,240.890 | 1,250,000 | 2,820,000 | 1.410 | 520,000 | 0.172 | 520,000 | 0.167 |
| 08/01/2025 | 0.166 | 19,279.840 | 2,630,000 | 2,820,000 | 1.410 | 1,110,000 | 0.170 | 1,520,000 | 0.164 |
| 07/01/2025 | 0.182 | 19,447.580 | 3,760,000 | 2,410,000 | 1.205 | 1,500,000 | 0.179 | 2,200,000 | 0.179 |
| 06/01/2025 | 0.206 | 19,688.290 | 24,410,000 | 1,710,000 | 0.855 | 11,600,000 | 0.216 | 12,360,000 | 0.215 |
| 03/01/2025 | 0.211 | 19,760.270 | 830,000 | 950,000 | 0.475 | 520,000 | 0.208 | 310,000 | 0.204 |
| 02/01/2025 | 0.197 | 19,623.320 | 7,440,000 | 1,160,000 | 0.580 | 3,280,000 | 0.219 | 3,910,000 | 0.208 |
| 31/12/2024 | 0.246 | 20,059.950 | 170,000 | 530,000 | 0.265 | 10,000 | 0.250 | 160,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |