50169 恒指法兴七九牛Ｂ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.260 | 20,225.110 | 10,000 | 20,000 | 0.010 | 10,000 | 0.260 | ||
| 27/01/2025 | 0.260 | 20,197.770 | 10,000 | 10,000 | 0.005 | 10,000 | 0.265 | ||
| 24/01/2025 | 0.247 | 20,066.190 | 20,000 | 20,000 | 0.010 | 20,000 | 0.240 | ||
| 23/01/2025 | 0.212 | 19,700.560 | 10,000 | 40,000 | 0.020 | 10,000 | 0.210 | ||
| 22/01/2025 | 0.220 | 19,778.770 | 20,000 | 30,000 | 0.015 | 20,000 | 0.225 | ||
| 21/01/2025 | 0.255 | 20,106.550 | 10,000 | 10,000 | 0.005 | 10,000 | 0.250 | ||
| 20/01/2025 | 0.237 | 19,925.810 | 230,000 | 20,000 | 0.010 | 230,000 | 0.237 | ||
| 17/01/2025 | 0.201 | 19,584.060 | 0 | 250,000 | 0.125 | ||||
| 16/01/2025 | 0.198 | 19,522.890 | 560,000 | 250,000 | 0.125 | 410,000 | 0.205 | 150,000 | 0.198 |
| 15/01/2025 | 0.175 | 19,286.070 | 350,000 | 510,000 | 0.255 | 240,000 | 0.171 | 100,000 | 0.175 |
| 14/01/2025 | 0.174 | 19,219.780 | 4,290,000 | 650,000 | 0.325 | 4,000,000 | 0.156 | 290,000 | 0.168 |
| 13/01/2025 | 0.137 | 18,874.140 | 3,710,000 | 4,360,000 | 2.180 | 720,000 | 0.131 | 2,890,000 | 0.130 |
| 10/01/2025 | 0.157 | 19,064.290 | 2,950,000 | 2,190,000 | 1.095 | 450,000 | 0.170 | 2,500,000 | 0.158 |
| 09/01/2025 | 0.175 | 19,240.890 | 510,000 | 140,000 | 0.070 | 360,000 | 0.178 | ||
| 08/01/2025 | 0.177 | 19,279.840 | 1,500,000 | 500,000 | 0.250 | 600,000 | 0.184 | 750,000 | 0.176 |
| 07/01/2025 | 0.191 | 19,447.580 | 440,000 | 350,000 | 0.175 | 50,000 | 0.182 | 390,000 | 0.186 |
| 06/01/2025 | 0.217 | 19,688.290 | 0 | 10,000 | 0.005 | ||||
| 03/01/2025 | 0.221 | 19,760.270 | 0 | 10,000 | 0.005 | ||||
| 02/01/2025 | 0.207 | 19,623.320 | 0 | 10,000 | 0.005 | ||||
| 31/12/2024 | 0.255 | 20,059.950 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |