50170 恒指法兴七九牛Ｃ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 1,160,000 | 0.580 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.270 | ||
| 24/01/2025 | 0.250 | 20,066.190 | 0 | 1,170,000 | 0.585 | ||||
| 23/01/2025 | 0.222 | 19,700.560 | 210,000 | 1,170,000 | 0.585 | 100,000 | 0.220 | 110,000 | 0.222 |
| 22/01/2025 | 0.229 | 19,778.770 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.234 | ||
| 21/01/2025 | 0.270 | 20,106.550 | 10,000 | 1,100,000 | 0.550 | 10,000 | 0.270 | ||
| 20/01/2025 | 0.246 | 19,925.810 | 10,000 | 1,110,000 | 0.555 | 10,000 | 0.260 | ||
| 17/01/2025 | 0.210 | 19,584.060 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.208 | ||
| 16/01/2025 | 0.207 | 19,522.890 | 300,000 | 1,200,000 | 0.600 | 200,000 | 0.211 | 100,000 | 0.201 |
| 15/01/2025 | 0.184 | 19,286.070 | 0 | 1,300,000 | 0.650 | ||||
| 14/01/2025 | 0.182 | 19,219.780 | 0 | 1,300,000 | 0.650 | ||||
| 13/01/2025 | 0.149 | 18,874.140 | 12,830,000 | 1,300,000 | 0.650 | 6,240,000 | 0.140 | 6,340,000 | 0.138 |
| 10/01/2025 | 0.167 | 19,064.290 | 140,000 | 1,200,000 | 0.600 | 140,000 | 0.176 | ||
| 09/01/2025 | 0.184 | 19,240.890 | 0 | 1,060,000 | 0.530 | ||||
| 08/01/2025 | 0.186 | 19,279.840 | 650,000 | 1,060,000 | 0.530 | 200,000 | 0.196 | 250,000 | 0.189 |
| 07/01/2025 | 0.200 | 19,447.580 | 1,290,000 | 1,010,000 | 0.505 | 150,000 | 0.190 | 1,140,000 | 0.192 |
| 06/01/2025 | 0.226 | 19,688.290 | 0 | 20,000 | 0.010 | ||||
| 03/01/2025 | 0.232 | 19,760.270 | 20,000 | 20,000 | 0.010 | 20,000 | 0.240 | ||
| 02/01/2025 | 0.216 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.265 | 20,059.950 | 10,000 | 0 | 0.000 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |