50174 比迪法兴五六牛Ｂ (R 牛证)
按盘价 
0.123 +0.023 (+23.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.100 | 274.600 | 1,225,000 | 3,275,000 | 3.275 | 725,000 | 0.091 | 500,000 | 0.091 |
| 28/01/2025 | 0.097 | 273.000 | 825,000 | 3,500,000 | 3.500 | 550,000 | 0.097 | 275,000 | 0.096 |
| 27/01/2025 | 0.100 | 274.800 | 325,000 | 3,775,000 | 3.775 | 325,000 | 0.100 | ||
| 24/01/2025 | 0.101 | 274.400 | 550,000 | 4,100,000 | 4.100 | 400,000 | 0.095 | ||
| 23/01/2025 | 0.093 | 270.600 | 1,400,000 | 3,700,000 | 3.700 | 825,000 | 0.098 | 575,000 | 0.101 |
| 22/01/2025 | 0.105 | 276.600 | 2,350,000 | 3,950,000 | 3.950 | 1,800,000 | 0.104 | 250,000 | 0.107 |
| 21/01/2025 | 0.111 | 279.600 | 0 | 5,500,000 | 5.500 | ||||
| 20/01/2025 | 0.103 | 275.000 | 2,125,000 | 5,500,000 | 5.500 | 1,275,000 | 0.104 | ||
| 17/01/2025 | 0.079 | 263.800 | 1,200,000 | 4,225,000 | 4.225 | 625,000 | 0.076 | 575,000 | 0.077 |
| 16/01/2025 | 0.074 | 261.000 | 125,000 | 4,275,000 | 4.275 | 100,000 | 0.072 | 25,000 | 0.069 |
| 15/01/2025 | 0.070 | 258.800 | 625,000 | 4,350,000 | 4.350 | 300,000 | 0.068 | 325,000 | 0.067 |
| 14/01/2025 | 0.068 | 257.000 | 875,000 | 4,325,000 | 4.325 | 350,000 | 0.054 | 375,000 | 0.071 |
| 13/01/2025 | 0.052 | 249.200 | 3,850,000 | 4,300,000 | 4.300 | 1,575,000 | 0.049 | 2,025,000 | 0.050 |
| 10/01/2025 | 0.056 | 251.400 | 950,000 | 3,850,000 | 3.850 | 550,000 | 0.060 | 325,000 | 0.056 |
| 09/01/2025 | 0.065 | 255.800 | 625,000 | 4,075,000 | 4.075 | 550,000 | 0.064 | ||
| 08/01/2025 | 0.063 | 254.400 | 450,000 | 3,525,000 | 3.525 | 200,000 | 0.066 | 250,000 | 0.064 |
| 07/01/2025 | 0.071 | 259.200 | 775,000 | 3,475,000 | 3.475 | 325,000 | 0.071 | 300,000 | 0.071 |
| 06/01/2025 | 0.066 | 256.600 | 1,725,000 | 3,500,000 | 3.500 | 775,000 | 0.070 | 900,000 | 0.069 |
| 03/01/2025 | 0.070 | 258.000 | 4,150,000 | 3,375,000 | 3.375 | 1,875,000 | 0.067 | 1,600,000 | 0.069 |
| 02/01/2025 | 0.071 | 258.200 | 3,450,000 | 3,650,000 | 3.650 | 225,000 | 0.068 | 2,875,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |