50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.118 | 5.290 | 810,000 | 2,980,000 | 2.980 | 810,000 | 0.118 | ||
| 27/01/2025 | 0.122 | 5.340 | 1,310,000 | 3,790,000 | 3.790 | 500,000 | 0.122 | 390,000 | 0.118 |
| 24/01/2025 | 0.115 | 5.250 | 1,000,000 | 3,900,000 | 3.900 | 1,000,000 | 0.115 | ||
| 23/01/2025 | 0.102 | 5.110 | 0 | 2,900,000 | 2.900 | ||||
| 22/01/2025 | 0.092 | 4.980 | 200,000 | 2,900,000 | 2.900 | 100,000 | 0.092 | 100,000 | 0.092 |
| 21/01/2025 | 0.095 | 5.030 | 0 | 2,900,000 | 2.900 | ||||
| 20/01/2025 | 0.093 | 5.000 | 0 | 2,900,000 | 2.900 | ||||
| 17/01/2025 | 0.087 | 4.920 | 200,000 | 2,900,000 | 2.900 | 100,000 | 0.087 | 100,000 | 0.094 |
| 16/01/2025 | 0.093 | 5.000 | 0 | 2,900,000 | 2.900 | ||||
| 15/01/2025 | 0.086 | 4.930 | 0 | 2,900,000 | 2.900 | ||||
| 14/01/2025 | 0.082 | 4.880 | 0 | 2,900,000 | 2.900 | ||||
| 13/01/2025 | 0.082 | 4.850 | 130,000 | 2,900,000 | 2.900 | 130,000 | 0.082 | ||
| 10/01/2025 | 0.085 | 4.870 | 0 | 2,770,000 | 2.770 | ||||
| 09/01/2025 | 0.086 | 4.880 | 0 | 2,770,000 | 2.770 | ||||
| 08/01/2025 | 0.088 | 4.940 | 190,000 | 2,770,000 | 2.770 | 190,000 | 0.088 | ||
| 07/01/2025 | 0.087 | 4.910 | 480,000 | 2,960,000 | 2.960 | 30,000 | 0.084 | 450,000 | 0.086 |
| 06/01/2025 | 0.083 | 4.890 | 0 | 2,540,000 | 2.540 | ||||
| 03/01/2025 | 0.082 | 4.890 | 0 | 2,540,000 | 2.540 | ||||
| 02/01/2025 | 0.082 | 4.850 | 0 | 2,540,000 | 2.540 | ||||
| 31/12/2024 | 0.101 | 5.055 | 0 | 2,540,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |