50185 美团花旗五十牛Ｃ (R 牛证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.080 | 150.100 | 5,000 | 8,340,000 | 20.850 | ||||
| 05/02/2025 | 0.083 | 150.900 | 1,970,000 | 8,340,000 | 20.850 | 1,920,000 | 0.087 | ||
| 04/02/2025 | 0.081 | 150.800 | 4,000,000 | 10,260,000 | 25.650 | 2,630,000 | 0.080 | 1,070,000 | 0.078 |
| 03/02/2025 | 0.063 | 142.300 | 14,975,000 | 11,820,000 | 29.550 | 6,525,000 | 0.062 | 5,180,000 | 0.062 |
| 28/01/2025 | 0.078 | 148.200 | 1,010,000 | 13,165,000 | 32.910 | 500,000 | 0.082 | 500,000 | 0.082 |
| 27/01/2025 | 0.081 | 149.700 | 0 | 13,165,000 | 32.910 | ||||
| 24/01/2025 | 0.081 | 150.000 | 0 | 13,165,000 | 32.910 | ||||
| 23/01/2025 | 0.084 | 151.100 | 0 | 13,165,000 | 32.910 | ||||
| 22/01/2025 | 0.086 | 152.500 | 0 | 13,165,000 | 32.910 | ||||
| 21/01/2025 | 0.098 | 158.500 | 0 | 13,165,000 | 32.910 | ||||
| 20/01/2025 | 0.091 | 155.500 | 0 | 13,165,000 | 32.910 | ||||
| 17/01/2025 | 0.075 | 147.800 | 0 | 13,165,000 | 32.910 | ||||
| 16/01/2025 | 0.074 | 147.600 | 0 | 13,165,000 | 32.910 | ||||
| 15/01/2025 | 0.070 | 144.500 | 8,820,000 | 13,165,000 | 32.910 | 8,820,000 | 0.069 | ||
| 14/01/2025 | 0.070 | 144.300 | 11,305,000 | 4,345,000 | 10.860 | 3,480,000 | 0.069 | 7,675,000 | 0.071 |
| 13/01/2025 | 0.055 | 137.400 | 100,000 | 150,000 | 0.380 | 100,000 | 0.053 | ||
| 10/01/2025 | 0.062 | 140.100 | 0 | 50,000 | 0.130 | ||||
| 09/01/2025 | 0.072 | 144.400 | 0 | 50,000 | 0.130 | ||||
| 08/01/2025 | 0.076 | 146.700 | 0 | 50,000 | 0.130 | ||||
| 07/01/2025 | 0.080 | 148.700 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |