50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.122 +0.024 (+24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.098 | 274.600 | 175,000 | 7,350,000 | 18.380 | ||||
| 28/01/2025 | 0.096 | 273.000 | 31,125,000 | 7,350,000 | 18.380 | 16,575,000 | 0.093 | 11,575,000 | 0.094 |
| 27/01/2025 | 0.099 | 274.800 | 0 | 12,350,000 | 30.880 | ||||
| 24/01/2025 | 0.100 | 274.400 | 25,000 | 12,350,000 | 30.880 | ||||
| 23/01/2025 | 0.092 | 270.600 | 7,375,000 | 12,350,000 | 30.880 | 4,375,000 | 0.092 | 450,000 | 0.099 |
| 22/01/2025 | 0.103 | 276.600 | 1,650,000 | 16,275,000 | 40.690 | 250,000 | 0.106 | 250,000 | 0.098 |
| 21/01/2025 | 0.112 | 279.600 | 875,000 | 16,275,000 | 40.690 | 575,000 | 0.114 | 300,000 | 0.106 |
| 20/01/2025 | 0.101 | 275.000 | 2,650,000 | 16,550,000 | 41.380 | 1,600,000 | 0.099 | 350,000 | 0.103 |
| 17/01/2025 | 0.078 | 263.800 | 0 | 17,800,000 | 44.500 | ||||
| 16/01/2025 | 0.072 | 261.000 | 0 | 17,800,000 | 44.500 | ||||
| 15/01/2025 | 0.067 | 258.800 | 0 | 17,800,000 | 44.500 | ||||
| 14/01/2025 | 0.065 | 257.000 | 300,000 | 17,800,000 | 44.500 | 250,000 | 0.067 | ||
| 13/01/2025 | 0.046 | 249.200 | 125,000 | 18,050,000 | 45.130 | 50,000 | 0.045 | 25,000 | 0.043 |
| 10/01/2025 | 0.053 | 251.400 | 25,000 | 18,075,000 | 45.190 | ||||
| 09/01/2025 | 0.060 | 255.800 | 0 | 18,075,000 | 45.190 | ||||
| 08/01/2025 | 0.059 | 254.400 | 17,675,000 | 18,075,000 | 45.190 | 3,075,000 | 0.057 | 7,550,000 | 0.056 |
| 07/01/2025 | 0.068 | 259.200 | 600,000 | 13,600,000 | 34.000 | 600,000 | 0.070 | ||
| 06/01/2025 | 0.063 | 256.600 | 0 | 14,200,000 | 35.500 | ||||
| 03/01/2025 | 0.065 | 258.000 | 3,325,000 | 14,200,000 | 35.500 | 3,000,000 | 0.065 | ||
| 02/01/2025 | 0.065 | 258.200 | 1,550,000 | 11,200,000 | 28.000 | 1,325,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |