50191 恒指花旗七九牛Ｆ (R 牛证)
按盘价 
0.249 +0.006 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.249 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.243 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.232 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.200 | 19,700.560 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.200 | 1,100,000 | 0.194 |
| 22/01/2025 | 0.211 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.247 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.229 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.193 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.192 | 19,522.890 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
| 15/01/2025 | 0.166 | 19,286.070 | 10,000 | 10,000 | 0.010 | 10,000 | 0.166 | ||
| 14/01/2025 | 0.166 | 19,219.780 | 630,000 | 0 | 0.000 | 620,000 | 0.168 | 10,000 | 0.143 |
| 13/01/2025 | 0.129 | 18,874.140 | 280,000 | 610,000 | 0.310 | 140,000 | 0.121 | 140,000 | 0.115 |
| 10/01/2025 | 0.151 | 19,064.290 | 500,000 | 610,000 | 0.310 | 500,000 | 0.156 | ||
| 09/01/2025 | 0.168 | 19,240.890 | 0 | 110,000 | 0.060 | ||||
| 08/01/2025 | 0.169 | 19,279.840 | 110,000 | 110,000 | 0.060 | 110,000 | 0.179 | ||
| 07/01/2025 | 0.183 | 19,447.580 | 420,000 | 0 | 0.000 | 210,000 | 0.174 | 210,000 | 0.173 |
| 06/01/2025 | 0.211 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.216 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.203 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.249 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |