50207 理想瑞银五五牛Ｄ (R 牛证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.330 | 99.700 | 760,000 | 140,000 | 0.350 | 390,000 | 0.331 | 360,000 | 0.347 |
| 10/02/2025 | 0.390 | 105.600 | 2,070,000 | 170,000 | 0.430 | 1,080,000 | 0.387 | 980,000 | 0.372 |
| 07/02/2025 | 0.355 | 103.200 | 2,430,000 | 270,000 | 0.680 | 1,220,000 | 0.356 | 1,210,000 | 0.336 |
| 06/02/2025 | 0.280 | 95.900 | 900,000 | 280,000 | 0.700 | 340,000 | 0.241 | 550,000 | 0.252 |
| 05/02/2025 | 0.232 | 90.400 | 7,200,000 | 70,000 | 0.180 | 3,690,000 | 0.239 | 3,360,000 | 0.240 |
| 04/02/2025 | 0.265 | 94.200 | 1,930,000 | 400,000 | 1.000 | 830,000 | 0.239 | 1,010,000 | 0.237 |
| 03/02/2025 | 0.190 | 86.650 | 5,670,000 | 220,000 | 0.550 | 2,580,000 | 0.187 | 2,720,000 | 0.184 |
| 28/01/2025 | 0.250 | 91.900 | 500,000 | 80,000 | 0.200 | 320,000 | 0.243 | 180,000 | 0.241 |
| 27/01/2025 | 0.246 | 92.000 | 430,000 | 220,000 | 0.550 | 220,000 | 0.248 | 210,000 | 0.246 |
| 24/01/2025 | 0.222 | 89.700 | 680,000 | 230,000 | 0.570 | 250,000 | 0.222 | 390,000 | 0.215 |
| 23/01/2025 | 0.199 | 87.300 | 1,060,000 | 90,000 | 0.220 | 610,000 | 0.222 | 450,000 | 0.227 |
| 22/01/2025 | 0.233 | 90.700 | 630,000 | 250,000 | 0.620 | 220,000 | 0.245 | 410,000 | 0.244 |
| 21/01/2025 | 0.265 | 94.100 | 0 | 60,000 | 0.150 | ||||
| 20/01/2025 | 0.220 | 89.350 | 10,000 | 60,000 | 0.150 | 10,000 | 0.216 | ||
| 17/01/2025 | 0.192 | 86.750 | 0 | 70,000 | 0.180 | ||||
| 16/01/2025 | 0.181 | 85.400 | 0 | 70,000 | 0.180 | ||||
| 15/01/2025 | 0.181 | 85.400 | 0 | 70,000 | 0.180 | ||||
| 14/01/2025 | 0.207 | 88.150 | 0 | 70,000 | 0.180 | ||||
| 13/01/2025 | 0.181 | 85.300 | 0 | 70,000 | 0.180 | ||||
| 10/01/2025 | 0.205 | 87.950 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |