50212 恒指瑞银七七牛Ｓ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.275 | 20,225.110 | 300,000 | 130,000 | 0.070 | 150,000 | 0.275 | 150,000 | 0.280 |
| 27/01/2025 | 0.270 | 20,197.770 | 0 | 130,000 | 0.070 | ||||
| 24/01/2025 | 0.260 | 20,066.190 | 0 | 130,000 | 0.070 | ||||
| 23/01/2025 | 0.231 | 19,700.560 | 0 | 130,000 | 0.070 | ||||
| 22/01/2025 | 0.236 | 19,778.770 | 150,000 | 130,000 | 0.070 | 60,000 | 0.236 | 90,000 | 0.239 |
| 21/01/2025 | 0.275 | 20,106.550 | 80,000 | 100,000 | 0.050 | 80,000 | 0.273 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 0 | 180,000 | 0.090 | ||||
| 17/01/2025 | 0.219 | 19,584.060 | 30,000 | 180,000 | 0.090 | 30,000 | 0.218 | ||
| 16/01/2025 | 0.211 | 19,522.890 | 160,000 | 150,000 | 0.070 | 160,000 | 0.220 | ||
| 15/01/2025 | 0.189 | 19,286.070 | 0 | 310,000 | 0.150 | ||||
| 14/01/2025 | 0.185 | 19,219.780 | 40,000 | 310,000 | 0.150 | 10,000 | 0.163 | 30,000 | 0.163 |
| 13/01/2025 | 0.154 | 18,874.140 | 540,000 | 290,000 | 0.140 | 210,000 | 0.151 | 330,000 | 0.141 |
| 10/01/2025 | 0.171 | 19,064.290 | 40,000 | 170,000 | 0.080 | 10,000 | 0.177 | 30,000 | 0.178 |
| 09/01/2025 | 0.188 | 19,240.890 | 0 | 150,000 | 0.070 | ||||
| 08/01/2025 | 0.190 | 19,279.840 | 20,000 | 150,000 | 0.070 | 10,000 | 0.190 | 10,000 | 0.187 |
| 07/01/2025 | 0.205 | 19,447.580 | 0 | 150,000 | 0.070 | ||||
| 06/01/2025 | 0.232 | 19,688.290 | 0 | 150,000 | 0.070 | ||||
| 03/01/2025 | 0.237 | 19,760.270 | 0 | 150,000 | 0.070 | ||||
| 02/01/2025 | 0.221 | 19,623.320 | 0 | 150,000 | 0.070 | ||||
| 31/12/2024 | 0.265 | 20,059.950 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |