50220 恒指摩通七九牛Ｅ (R 牛证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.305 | 20,891.620 | 0 | 580,000 | 0.290 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 0 | 580,000 | 0.290 | ||||
| 04/02/2025 | 0.310 | 20,789.960 | 60,000 | 580,000 | 0.290 | 60,000 | 0.310 | ||
| 03/02/2025 | 0.246 | 20,217.260 | 380,000 | 640,000 | 0.320 | 190,000 | 0.233 | 190,000 | 0.217 |
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 640,000 | 0.320 | ||||
| 27/01/2025 | 0.247 | 20,197.770 | 0 | 640,000 | 0.320 | ||||
| 24/01/2025 | 0.236 | 20,066.190 | 10,000 | 640,000 | 0.320 | 10,000 | 0.230 | ||
| 23/01/2025 | 0.203 | 19,700.560 | 140,000 | 650,000 | 0.325 | 140,000 | 0.223 | ||
| 22/01/2025 | 0.209 | 19,778.770 | 140,000 | 790,000 | 0.395 | 140,000 | 0.216 | ||
| 21/01/2025 | 0.243 | 20,106.550 | 160,000 | 650,000 | 0.325 | 160,000 | 0.240 | ||
| 20/01/2025 | 0.227 | 19,925.810 | 480,000 | 810,000 | 0.405 | 370,000 | 0.221 | 110,000 | 0.230 |
| 17/01/2025 | 0.190 | 19,584.060 | 110,000 | 1,070,000 | 0.535 | 80,000 | 0.184 | 30,000 | 0.182 |
| 16/01/2025 | 0.186 | 19,522.890 | 1,040,000 | 1,120,000 | 0.560 | 1,020,000 | 0.196 | 20,000 | 0.185 |
| 15/01/2025 | 0.165 | 19,286.070 | 620,000 | 2,120,000 | 1.060 | 360,000 | 0.164 | 260,000 | 0.161 |
| 14/01/2025 | 0.162 | 19,219.780 | 1,010,000 | 2,220,000 | 1.110 | 660,000 | 0.157 | 350,000 | 0.165 |
| 13/01/2025 | 0.132 | 18,874.140 | 6,530,000 | 2,530,000 | 1.265 | 2,670,000 | 0.127 | 3,540,000 | 0.120 |
| 10/01/2025 | 0.147 | 19,064.290 | 700,000 | 1,660,000 | 0.830 | 240,000 | 0.164 | 460,000 | 0.157 |
| 09/01/2025 | 0.166 | 19,240.890 | 480,000 | 1,440,000 | 0.720 | 190,000 | 0.176 | 290,000 | 0.169 |
| 08/01/2025 | 0.168 | 19,279.840 | 940,000 | 1,340,000 | 0.670 | 440,000 | 0.170 | 500,000 | 0.162 |
| 07/01/2025 | 0.182 | 19,447.580 | 4,760,000 | 1,280,000 | 0.640 | 2,200,000 | 0.173 | 2,560,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |