50234 港交法巴七三牛Ａ (R 牛证)
按盘价 
0.181 +0.019 (+11.728%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.162 | 301.600 | 150,000 | 3,150,000 | 2.100 | 150,000 | 0.161 | ||
| 28/01/2025 | 0.166 | 302.000 | 0 | 3,000,000 | 2.000 | ||||
| 27/01/2025 | 0.166 | 302.600 | 500,000 | 3,000,000 | 2.000 | 200,000 | 0.167 | ||
| 24/01/2025 | 0.160 | 300.600 | 100,000 | 3,200,000 | 2.133 | ||||
| 23/01/2025 | 0.148 | 293.400 | 200,000 | 3,200,000 | 2.133 | 200,000 | 0.155 | ||
| 22/01/2025 | 0.145 | 292.600 | 100,000 | 3,000,000 | 2.000 | 100,000 | 0.147 | ||
| 21/01/2025 | 0.149 | 294.000 | 500,000 | 3,100,000 | 2.067 | ||||
| 20/01/2025 | 0.150 | 293.600 | 2,100,000 | 3,100,000 | 2.067 | 2,000,000 | 0.145 | ||
| 17/01/2025 | 0.135 | 287.600 | 0 | 5,100,000 | 3.400 | ||||
| 16/01/2025 | 0.135 | 286.800 | 1,950,000 | 5,100,000 | 3.400 | 300,000 | 0.137 | 250,000 | 0.134 |
| 15/01/2025 | 0.126 | 282.400 | 0 | 5,150,000 | 3.433 | ||||
| 14/01/2025 | 0.125 | 281.600 | 0 | 5,150,000 | 3.433 | ||||
| 13/01/2025 | 0.113 | 275.400 | 8,550,000 | 5,150,000 | 3.433 | 2,350,000 | 0.112 | 2,550,000 | 0.110 |
| 10/01/2025 | 0.123 | 279.600 | 550,000 | 4,950,000 | 3.300 | ||||
| 09/01/2025 | 0.126 | 282.000 | 2,050,000 | 4,950,000 | 3.300 | 2,050,000 | 0.127 | ||
| 08/01/2025 | 0.130 | 284.000 | 2,050,000 | 7,000,000 | 4.667 | 1,900,000 | 0.127 | ||
| 07/01/2025 | 0.132 | 284.200 | 0 | 8,900,000 | 5.933 | ||||
| 06/01/2025 | 0.134 | 285.600 | 0 | 8,900,000 | 5.933 | ||||
| 03/01/2025 | 0.136 | 287.000 | 0 | 8,900,000 | 5.933 | ||||
| 02/01/2025 | 0.138 | 287.000 | 0 | 8,900,000 | 5.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |