50247 美团法巴五二牛Ｆ (R 牛证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.335 | 150.100 | 0 | 1,190,000 | 0.793 | ||||
| 05/02/2025 | 0.335 | 150.900 | 110,000 | 1,190,000 | 0.793 | 110,000 | 0.330 | ||
| 04/02/2025 | 0.335 | 150.800 | 1,050,000 | 1,080,000 | 0.720 | 1,050,000 | 0.306 | ||
| 03/02/2025 | 0.250 | 142.300 | 1,520,000 | 30,000 | 0.020 | 1,240,000 | 0.249 | 280,000 | 0.270 |
| 28/01/2025 | 0.325 | 148.200 | 0 | 990,000 | 0.660 | ||||
| 27/01/2025 | 0.335 | 149.700 | 0 | 990,000 | 0.660 | ||||
| 24/01/2025 | 0.335 | 150.000 | 0 | 990,000 | 0.660 | ||||
| 23/01/2025 | 0.350 | 151.100 | 0 | 990,000 | 0.660 | ||||
| 22/01/2025 | 0.360 | 152.500 | 0 | 990,000 | 0.660 | ||||
| 21/01/2025 | 0.415 | 158.500 | 0 | 990,000 | 0.660 | ||||
| 20/01/2025 | 0.385 | 155.500 | 0 | 990,000 | 0.660 | ||||
| 17/01/2025 | 0.310 | 147.800 | 0 | 990,000 | 0.660 | ||||
| 16/01/2025 | 0.310 | 147.600 | 10,000 | 990,000 | 0.660 | 10,000 | 0.325 | ||
| 15/01/2025 | 0.280 | 144.500 | 20,000 | 1,000,000 | 0.667 | ||||
| 14/01/2025 | 0.275 | 144.300 | 1,870,000 | 1,000,000 | 0.667 | 440,000 | 0.249 | 1,130,000 | 0.266 |
| 13/01/2025 | 0.213 | 137.400 | 310,000 | 310,000 | 0.207 | 310,000 | 0.196 | ||
| 10/01/2025 | 0.238 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.285 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.325 | 148.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |